NASDAQ 100

6.759,260
-20,43
-0,30%
23:16 21/02/18
Vol: -
Máx: 6.879,47
Mín: 6.759,22
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 70,22$ -0,88% -0,62$ 71,84$ 70,22$ 5.552.749 21/02 23:20 - PWS
ADOBE SYSTEMS 202,09$ -0,44% -0,89$ 206,83$ 202,02$ 2.037.977 21/02 23:20 - PWS
AKAMAI TECHNOLOGIES 66,32$ -0,67% -0,45$ 67,78$ 66,28$ 1.769.277 21/02 23:20 - PWS
ALEXION PHARM 117,10$ -1,47% -1,75$ 120,12$ 117,04$ 1.554.396 21/02 23:20 - PWS
ALIGN TECHNOLOGY 252,14$ -1,30% -3,31$ 262,82$ 252,00$ 1.085.966 21/02 23:20 - PWS
ALPHABET-C 1.111,34$ 0,81% 8,88$ 1.133,97$ 1.106,33$ 1.507.614 21/02 23:20 - PWS
ALPHABET-A 1.113,75$ 0,92% 10,16$ 1.136,20$ 1.107,51$ 2.072.818 21/02 23:20 - PWS
AMAZON.COM 1.482,92$ 0,99% 14,57$ 1.503,49$ 1.478,92$ 6.273.381 21/02 23:20 - PWS
AMERICAN AIRLINES 52,78$ 2,05% 1,06$ 53,86$ 51,83$ 5.395.311 21/02 23:20 - PWS
AMGEN 182,43$ -0,30% -0,55$ 185,50$ 182,40$ 4.052.056 21/02 23:20 - PWS
ANALOG DEVICES 88,41$ 0,00% 0,00$ 90,04$ 87,85$ 2.604.342 21/02 23:20 - PWS
APPLE 171,07$ -0,45% -0,78$ 174,12$ 171,01$ 37.394.818 21/02 23:20 - PWS
APPLIED MATERIALS 56,13$ -0,94% -0,53$ 57,34$ 56,08$ 16.447.882 21/02 23:20 - PWS
AUTODESK INC 112,37$ -1,66% -1,90$ 115,72$ 112,32$ 2.045.088 21/02 23:20 - PWS
AUTOMATIC DATA PROC 116,10$ 0,60% 0,69$ 118,19$ 115,44$ 1.817.402 21/02 23:20 - PWS
BAIDU SP ADR-A 246,92$ 0,61% 1,49$ 252,95$ 246,75$ 2.414.275 21/02 23:20 - PWS
BIOGEN IDEC 286,10$ -0,47% -1,35$ 290,66$ 285,11$ 1.918.978 21/02 23:20 - PWS
BIOMARIN PHARM 84,21$ 0,43% 0,36$ 85,33$ 84,07$ 782.283 21/02 23:20 - PWS
BROADCOM 248,62$ -0,40% -1,00$ 253,47$ 248,45$ 2.814.996 21/02 23:20 - PWS
CA 34,69$ -1,06% -0,37$ 35,22$ 34,68$ 3.375.958 21/02 23:20 - PWS
CELGENE CORP 93,89$ 0,04% 0,04$ 95,72$ 93,80$ 4.168.182 21/02 23:20 - PWS
CERNER CORP 63,37$ 0,59% 0,37$ 64,48$ 62,98$ 1.447.480 21/02 23:20 - PWS
CHARTER COMM-A 360,97$ 0,61% 2,20$ 367,38$ 356,51$ 878.277 21/02 23:20 - PWS
CHECK PNT SFTWARE 103,01$ 0,78% 0,80$ 104,51$ 102,30$ 1.300.975 21/02 23:20 - PWS
CINTAS 167,34$ 0,41% 0,69$ 169,72$ 166,25$ 506.199 21/02 23:20 - PWS
CISCO SYSTEMS 43,31$ -1,70% -0,75$ 44,42$ 43,28$ 28.162.948 21/02 23:20 - PWS
CITRIX SYSTEMS 91,38$ -0,44% -0,40$ 92,81$ 91,32$ 1.933.359 21/02 23:20 - PWS
COGNIZANT TECH SO-A 81,80$ 0,32% 0,26$ 83,56$ 81,35$ 4.607.864 21/02 23:20 - PWS
COMCAST-A 39,01$ -1,17% -0,46$ 39,84$ 39,00$ 14.212.062 21/02 23:20 - PWS
COSTCO WHSL 185,75$ -1,26% -2,37$ 189,14$ 185,69$ 1.746.547 21/02 23:20 - PWS
CSX 54,96$ 0,68% 0,37$ 56,37$ 54,45$ 5.810.725 21/02 23:20 - PWS
CTRIP INTL SP ADS 46,47$ 0,22% 0,10$ 47,26$ 46,24$ 3.420.846 21/02 23:20 - PWS
DENTSPLY INTL 58,06$ -0,15% -0,09$ 58,97$ 57,93$ 2.299.704 21/02 23:20 - PWS
DISCOVERY COMM-A 24,09$ -0,91% -0,22$ 24,54$ 24,07$ 3.759.656 21/02 23:20 - PWS
DISCOVERY COMM-C 22,89$ -0,65% -0,15$ 23,27$ 22,84$ 1.978.062 21/02 23:20 - PWS
DISH NETWORK-A 43,18$ -3,12% -1,39$ 45,15$ 43,13$ 4.234.182 21/02 23:20 - PWS
DOLLAR TREE 105,69$ -1,05% -1,12$ 108,26$ 105,57$ 1.532.838 21/02 23:20 - PWS
EBAY 43,12$ -0,62% -0,27$ 43,70$ 43,06$ 9.926.645 21/02 23:20 - PWS
ELECTRONIC ARTS 124,90$ -1,14% -1,44$ 128,10$ 124,81$ 3.191.070 21/02 23:20 - PWS
EXPEDIA 102,99$ -1,07% -1,11$ 105,31$ 102,90$ 2.046.831 21/02 23:20 - PWS
EXPRESS SCRPTS HLDG 75,83$ -0,29% -0,22$ 77,19$ 75,82$ 3.093.919 21/02 23:20 - PWS
FACEBOOK-A 177,91$ 1,08% 1,90$ 181,27$ 176,40$ 23.171.970 21/02 23:20 - PWS
FASTENAL 54,38$ 0,26% 0,14$ 55,14$ 54,22$ 2.027.258 21/02 23:20 - PWS
FISERV INC 139,79$ -1,35% -1,92$ 142,98$ 139,71$ 1.057.655 21/02 23:20 - PWS
GILEAD SCIENCES 80,69$ -0,31% -0,25$ 81,93$ 80,30$ 6.933.139 21/02 23:20 - PWS
HASBRO INC 99,07$ 1,33% 1,30$ 100,26$ 97,58$ 1.914.092 21/02 23:20 - PWS
HENRY SCHEIN 68,68$ 1,04% 0,71$ 70,44$ 67,46$ 3.136.838 21/02 23:20 - PWS
HOLOGIC 38,85$ -0,05% -0,02$ 39,42$ 38,83$ 1.847.576 21/02 23:20 - PWS
IDEXX LABS 183,94$ 0,43% 0,78$ 187,68$ 183,36$ 349.715 21/02 23:20 - PWS
ILLUMINA 227,91$ 0,59% 1,34$ 233,25$ 226,46$ 549.458 21/02 23:20 - PWS
INCYTE 84,71$ -0,94% -0,80$ 86,99$ 84,66$ 1.366.648 21/02 23:20 - PWS
INTEL 45,94$ -0,82% -0,38$ 47,06$ 45,92$ 27.497.943 21/02 23:20 - PWS
INTUIT 173,32$ -0,14% -0,25$ 176,26$ 173,21$ 1.460.090 21/02 23:20 - PWS
INTUITIVE SURGICAL 416,56$ -1,23% -5,20$ 426,81$ 416,30$ 591.836 21/02 23:20 - PWS
J.B.HUNT TRANSP 119,00$ 0,68% 0,80$ 121,00$ 118,12$ 705.244 21/02 23:20 - PWS
JD.COM SP ADR-A 47,16$ 0,49% 0,23$ 48,80$ 47,13$ 14.539.978 21/02 23:20 - PWS
KLA-TENCOR 109,67$ -0,80% -0,88$ 111,48$ 109,24$ 1.561.966 21/02 23:20 - PWS
LAM RESEARCH CORP 189,23$ -2,18% -4,21$ 195,00$ 189,20$ 3.269.725 21/02 23:20 - PWS
LIBERTY GLOBAL -A- 31,83$ -1,58% -0,51$ 32,71$ 31,79$ 4.154.753 21/02 23:20 - PWS
LIBERTY GLOBAL -C- 31,01$ -1,43% -0,45$ 31,86$ 30,98$ 3.642.391 21/02 23:20 - PWS
LIBERTY INACT-A 28,16$ 1,15% 0,32$ 28,61$ 27,84$ 2.280.317 21/02 23:20 - PWS
LIBERTY INTERC-A 55,17$ -0,56% -0,31$ 56,34$ 55,14$ 229.216 21/02 23:20 - PWS
MARRIOTT INTL-A 141,96$ 1,08% 1,52$ 144,86$ 140,62$ 3.809.842 21/02 23:20 - PWS
MATTEL 17,02$ 3,34% 0,55$ 17,24$ 16,43$ 4.447.096 21/02 23:20 - PWS
MAXIM INTEGR PROD 61,75$ -0,60% -0,37$ 62,89$ 61,71$ 1.680.838 21/02 23:20 - PWS
MERCADOLIBRE 373,34$ -0,65% -2,44$ 383,56$ 372,61$ 462.197 21/02 23:20 - PWS
MICROCHIP TECH 84,15$ -0,84% -0,71$ 85,84$ 83,60$ 3.235.858 21/02 23:20 - PWS
MICRON TECHNOLOGY 44,54$ -0,80% -0,36$ 45,55$ 44,52$ 31.560.404 21/02 23:20 - PWS
MICROSOFT 91,49$ -1,33% -1,23$ 93,36$ 91,49$ 26.690.714 21/02 23:20 - PWS
MONDELEZ INT-A 43,62$ -0,32% -0,14$ 44,19$ 43,57$ 10.029.746 21/02 23:20 - PWS
MONSTER BEVERAGE 65,02$ 0,65% 0,42$ 66,26$ 64,67$ 2.239.463 21/02 23:20 - PWS
MYLAN 41,21$ -0,31% -0,13$ 42,03$ 40,91$ 3.440.809 21/02 23:20 - PWS
NETEASE SP ADR 306,75$ -1,30% -4,04$ 316,21$ 306,36$ 1.188.115 21/02 23:20 - PWS
NETFLIX 281,04$ 0,89% 2,49$ 286,64$ 280,01$ 9.352.286 21/02 23:20 - PWS
NVIDIA 241,51$ -3,04% -7,57$ 251,97$ 241,36$ 21.118.718 21/02 23:20 - PWS
O REILLY AUTO 247,69$ -1,86% -4,69$ 258,76$ 247,53$ 975.721 21/02 23:20 - PWS
PACCAR 69,22$ 0,33% 0,23$ 70,51$ 69,05$ 2.141.091 21/02 23:20 - PWS
PAYCHEX INC 65,08$ -0,50% -0,33$ 66,24$ 65,08$ 1.536.346 21/02 23:20 - PWS
PAYPAL HOLDINGS-WI 76,51$ -0,71% -0,55$ 78,50$ 76,47$ 8.255.193 21/02 23:20 - PWS
PRICELINE GROUP 1.880,68$ -0,74% -13,94$ 1.916,04$ 1.880,66$ 518.653 21/02 23:20 - PWS
QUALCOMM 63,40$ -0,92% -0,59$ 63,86$ 62,65$ 14.893.604 21/02 23:20 - PWS
REGENERON PHARMA 317,51$ -1,71% -5,53$ 324,66$ 316,17$ 945.068 21/02 23:20 - PWS
ROSS STORES 77,88$ -0,13% -0,10$ 79,64$ 77,81$ 1.755.815 21/02 23:20 - PWS
SEAGATE TECHNOLOGY 51,44$ -1,30% -0,68$ 52,77$ 51,38$ 2.345.313 21/02 23:20 - PWS
SHIRE SP ADR 125,03$ -1,29% -1,64$ 126,76$ 124,73$ 2.227.835 21/02 23:20 - PWS
SIRIUS XM HLDGS 6,13$ 0,33% 0,02$ 6,22$ 6,11$ 20.611.151 21/02 23:20 - PWS
Skyworks Solutions Inc. 106,00$ -0,39% -0,41$ 107,40$ 105,73$ 1.605.116 21/02 23:20 - PWS
STARBUCKS 56,10$ 0,23% 0,13$ 56,74$ 55,86$ 7.843.548 21/02 23:20 - PWS
SYMANTEC 27,03$ 0,04% 0,01$ 27,56$ 26,90$ 5.603.253 21/02 23:20 - PWS
T-MOBILE US 59,42$ -1,80% -1,09$ 61,09$ 59,39$ 2.974.477 21/02 23:20 - PWS
TESLA MTRS 333,30$ -0,44% -1,47$ 339,69$ 333,17$ 3.207.485 21/02 23:20 - PWS
TEXAS INSTRUMENTS 103,66$ -1,55% -1,63$ 106,18$ 103,59$ 6.526.055 21/02 23:20 - PWS
THE KRAFT HEINZ 67,47$ -1,78% -1,22$ 68,93$ 67,44$ 6.627.486 21/02 23:20 - PWS
TRACTOR SUPPLY 66,30$ -1,37% -0,92$ 68,47$ 66,22$ 1.611.449 21/02 23:20 - PWS
TWENTY-FIRST CENT-A 37,06$ -0,19% -0,07$ 37,69$ 37,03$ 4.568.608 21/02 23:20 - PWS
TWENTY-FIRST CENT-B 36,56$ -0,14% -0,05$ 37,15$ 36,54$ 2.898.132 21/02 23:20 - PWS
ULTA SALON C&F 201,19$ 0,03% 0,06$ 204,84$ 199,83$ 728.667 21/02 23:20 - PWS
VERISK ANLYTCS-A 99,23$ 2,26% 2,19$ 102,00$ 99,00$ 1.855.629 21/02 23:20 - PWS
VERTEX PHARMACEUTIC 157,89$ -1,92% -3,09$ 161,72$ 157,83$ 1.158.005 21/02 23:20 - PWS
VIACOM-B 33,03$ -2,80% -0,95$ 34,29$ 32,98$ 3.688.403 21/02 23:20 - PWS
VODAFONE GRP SP ADR 28,25$ -1,40% -0,40$ 28,82$ 28,24$ 3.938.129 21/02 23:20 - PWS
WALGREENS BOOTS 69,63$ -1,81% -1,28$ 71,28$ 69,54$ 4.658.760 21/02 23:20 - PWS
WESTERN DIGITAL 85,67$ -0,91% -0,79$ 87,54$ 85,62$ 2.586.183 21/02 23:20 - PWS
WYNN RESORTS 166,36$ 0,87% 1,44$ 169,00$ 164,54$ 1.957.133 21/02 23:20 - PWS
XILINX 68,46$ -1,06% -0,73$ 69,80$ 68,45$ 2.384.940 21/02 23:20 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil