NASDAQ 100

7.390,126
-13,77
-0,19%
23:16 18/07/18
Vol: -
Máx: 7.411,25
Mín: 7.368,36
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 81,27$ 0,40% 0,32$ 81,47$ 80,40$ 8.173 18/07 02:00 - PWS
ADOBE SYSTEMS 259,78$ 0,57% 1,47$ 260,94$ 256,54$ 1.293 18/07 02:00 - PWS
ALEXION PHARM 135,65$ -0,55% -0,75$ 135,97$ 134,45$ 977.556 18/07 02:00 - PWS
ALIGN TECHNOLOGY 372,31$ 0,48% 1,78$ 375,33$ 367,81$ 593 18/07 02:00 - PWS
ALPHABET-C 1.195,88$ -0,24% -2,92$ 1.204,50$ 1.190,34$ 3.581 18/07 02:00 - PWS
ALPHABET-A 1.212,91$ -0,01% -0,17$ 1.221,59$ 1.204,56$ 4.885 18/07 02:00 - PWS
AMAZON.COM 1.842,92$ -0,05% -1,01$ 1.858,88$ 1.831,27$ 54.119 18/07 02:00 - PWS
AMERICAN AIRLINES 38,37$ 2,65% 0,99$ 39,20$ 38,00$ 1.636 18/07 02:00 - PWS
AMGEN 192,80$ -0,58% -1,12$ 194,00$ 192,05$ 75 18/07 02:00 - PWS
ANALOG DEVICES 99,09$ 0,84% 0,83$ 99,40$ 98,47$ 100 18/07 02:00 - PWS
APPLE 190,40$ -0,55% -1,05$ 191,80$ 189,93$ 129.879 18/07 02:00 - PWS
APPLIED MATERIALS 48,28$ 2,07% 0,98$ 49,15$ 47,84$ 15.206 18/07 02:00 - PWS
ASML HOLD NY REG 217,90$ 6,64% 13,56$ 218,48$ 212,75$ 51.196 18/07 02:00 - PWS
AUTODESK INC 137,43$ 0,64% 0,87$ 137,96$ 135,84$ 1.291.726 18/07 02:00 - PWS
AUTOMATIC DATA PROC 137,50$ 0,10% 0,14$ 137,87$ 136,87$ 2.239.327 18/07 02:00 - PWS
BAIDU SP ADR-A 269,42$ -0,22% -0,60$ 270,09$ 264,50$ 7.176 18/07 02:00 - PWS
BIOGEN IDEC 358,51$ 0,99% 3,53$ 358,75$ 350,28$ 56 18/07 02:00 - PWS
BIOMARIN PHARM 102,69$ -1,18% -1,23$ 104,38$ 102,40$ 1.019.667 18/07 02:00 - PWS
PRICELINE GROUP 2.023,91$ -0,33% -6,61$ 2.034,98$ 2.014,15$ 62 18/07 02:00 - PWS
BROADCOM 179,45€ 2,17% -1,22€ 178,23€ 178,23€ 235 18/07 17:21 - PWS
CA 44,02$ -0,16% -0,07$ 44,12$ 44,00$ 10.738.938 18/07 02:00 - PWS
CADENCE DESIGN 45,52$ -0,31% -0,14$ 45,72$ 45,25$ 994.429 18/07 02:00 - PWS
CELGENE CORP 85,78$ -0,08% -0,07$ 86,15$ 85,17$ 6.209 18/07 02:00 - PWS
CERNER CORP 60,67$ -0,51% -0,31$ 60,98$ 60,36$ 900.363 18/07 02:00 - PWS
CHARTER COMM-A 299,60$ -0,80% -2,43$ 303,17$ 298,21$ 2.007.749 18/07 02:00 - PWS
CHECK PNT SFTWARE 110,67$ 0,51% 0,56$ 110,87$ 109,46$ 556.765 18/07 02:00 - PWS
CINTAS 192,53$ -0,89% -1,73$ 194,99$ 192,17$ 539.580 18/07 02:00 - PWS
CISCO SYSTEMS 42,21$ -0,31% -0,13$ 42,47$ 42,15$ 73.450 18/07 02:00 - PWS
CITRIX SYSTEMS 110,73$ 0,56% 0,62$ 110,94$ 109,62$ 1.240.379 18/07 02:00 - PWS
COGNIZANT TECH SO-A 82,33$ -0,50% -0,41$ 82,65$ 81,86$ 2.223.883 18/07 02:00 - PWS
COMCAST-A 34,04$ -0,67% -0,23$ 34,45$ 33,98$ 1.029.343 18/07 02:00 - PWS
COSTCO WHSL 214,97$ -0,01% -0,03$ 215,88$ 213,60$ 1.869.527 18/07 02:00 - PWS
CSX 69,00$ 7,08% 4,56$ 69,11$ 66,30$ 5.087 18/07 02:00 - PWS
CTRIP INTL SP ADS 43,91$ -1,33% -0,59$ 44,50$ 43,72$ 800 18/07 02:00 - PWS
DENTSPLY INTL 44,24$ -3,19% -1,46$ 45,53$ 43,98$ 5.535 18/07 02:00 - PWS
DISH NETWORK-A 31,20$ -1,83% -0,58$ 31,85$ 31,15$ 2.756.943 18/07 02:00 - PWS
DOLLAR TREE 86,63$ -0,12% -0,10$ 86,98$ 85,45$ 2.001.536 18/07 02:00 - PWS
EBAY 37,95$ 0,37% 0,14$ 38,34$ 37,62$ 1.568.835 18/07 02:00 - PWS
ELECTRONIC ARTS 148,93$ 0,13% 0,19$ 150,00$ 147,71$ 2.486.784 18/07 02:00 - PWS
EXPEDIA 127,49$ -1,01% -1,30$ 129,76$ 127,26$ 1.207.816 18/07 02:00 - PWS
EXPRESS SCRPTS HLDG 77,89$ -2,49% -1,99$ 80,38$ 77,79$ 6.283.994 18/07 02:00 - PWS
FACEBOOK-A 209,36$ -0,30% -0,63$ 210,99$ 208,44$ 57.711 18/07 02:00 - PWS
FASTENAL 56,44$ 0,89% 0,50$ 56,81$ 55,55$ 2.957.087 18/07 02:00 - PWS
FISERV INC 77,24$ 0,12% 0,09$ 77,43$ 76,85$ 1.192.690 18/07 02:00 - PWS
GILEAD SCIENCES 77,12$ -0,10% -0,08$ 77,78$ 76,82$ 1.210 18/07 02:00 - PWS
HASBRO INC 93,64$ -0,40% -0,38$ 94,35$ 93,15$ 120 18/07 02:00 - PWS
HENRY SCHEIN 73,74$ -1,25% -0,93$ 74,95$ 73,39$ 1.025 18/07 02:00 - PWS
HOLOGIC 41,08$ -1,01% -0,42$ 41,77$ 40,93$ 1.012.896 18/07 02:00 - PWS
IDEXX LABS 239,10$ -0,29% -0,69$ 241,61$ 238,41$ 16 18/07 02:00 - PWS
ILLUMINA 307,28$ 0,59% 1,79$ 308,08$ 303,11$ 630.126 18/07 02:00 - PWS
INCYTE 70,37$ 0,20% 0,14$ 70,67$ 69,56$ 1.316.937 18/07 02:00 - PWS
INTEL 51,72$ -0,06% -0,03$ 51,97$ 51,47$ 50.497 18/07 02:00 - PWS
INTUIT 218,31$ 0,85% 1,83$ 218,61$ 215,08$ 1 18/07 02:00 - PWS
INTUITIVE SURGICAL 527,91$ 0,79% 4,13$ 528,44$ 518,84$ 629 18/07 02:00 - PWS
J.B.HUNT TRANSP 121,43$ -0,11% -0,13$ 122,58$ 120,83$ 6 18/07 02:00 - PWS
JD.COM SP ADR-A 37,53$ -1,21% -0,46$ 38,09$ 37,05$ 27.149 18/07 02:00 - PWS
KLA-TENCOR 110,23$ 4,10% 4,34$ 110,82$ 107,45$ 2.590 18/07 02:00 - PWS
LAM RESEARCH CORP 181,32$ 2,30% 4,08$ 183,88$ 179,05$ 19.193 18/07 02:00 - PWS
LIBERTY GLOBAL -A- 28,71$ -0,45% -0,13$ 29,16$ 28,54$ 1.448.231 18/07 02:00 - PWS
LIBERTY GLOBAL -C- 27,64$ -1,25% -0,35$ 28,10$ 27,51$ 2.229.544 18/07 02:00 - PWS
MARRIOTT INTL-A 133,13$ 2,05% 2,68$ 133,68$ 130,16$ 180 18/07 02:00 - PWS
MAXIM INTEGR PROD 61,81$ 0,83% 0,51$ 61,91$ 60,01$ 100 18/07 02:00 - PWS
MERCADOLIBRE 369,35$ 2,65% 9,55$ 377,66$ 359,70$ 646 18/07 02:00 - PWS
MICROCHIP TECH 95,76$ 0,75% 0,71$ 95,96$ 94,72$ 50 18/07 02:00 - PWS
MICRON TECHNOLOGY 57,45$ 0,86% 0,49$ 58,15$ 56,92$ 278.729 18/07 02:00 - PWS
MICROSOFT 105,12$ -0,78% -0,83$ 106,05$ 104,72$ 115.048 18/07 02:00 - PWS
MONDELEZ INT-A 42,13$ -1,63% -0,70$ 42,78$ 42,07$ 7.346.959 18/07 02:00 - PWS
MONSTER BEVERAGE 61,03$ -1,83% -1,14$ 61,98$ 60,62$ 2.395.560 18/07 02:00 - PWS
MYLAN 35,92$ -1,24% -0,45$ 36,37$ 35,82$ 4.063.498 18/07 02:00 - PWS
NETEASE SP ADR 261,62$ -1,80% -4,80$ 266,98$ 258,15$ 605 18/07 02:00 - PWS
NETFLIX 375,13$ -1,15% -4,35$ 383,13$ 372,36$ 84.054 18/07 02:00 - PWS
NVIDIA 251,70$ -0,78% -1,99$ 253,95$ 249,64$ 15.739 18/07 02:00 - PWS
O REILLY AUTO 290,51$ 0,35% 1,01$ 290,81$ 288,21$ 538.936 18/07 02:00 - PWS
PACCAR 63,41$ 0,32% 0,20$ 64,14$ 62,05$ 2.556.087 18/07 02:00 - PWS
PAYCHEX INC 69,90$ -0,79% -0,56$ 70,46$ 69,60$ 54 18/07 02:00 - PWS
PAYPAL HOLDINGS-WI 88,22$ -0,41% -0,36$ 88,93$ 87,68$ 19.383 18/07 02:00 - PWS
QUALCOMM 58,76$ -0,25% -0,15$ 59,00$ 58,37$ 24.449 18/07 02:00 - PWS
LIBERTY INACT-A 22,08$ 0,59% 0,13$ 22,15$ 21,82$ 2.527.011 18/07 02:00 - PWS
REGENERON PHARMA 365,98$ 0,15% 0,55$ 367,23$ 360,72$ 456.661 18/07 02:00 - PWS
ROSS STORES 87,02$ 0,73% 0,63$ 87,11$ 85,98$ 1.975.585 18/07 02:00 - PWS
SEAGATE TECHNOLOGY 58,10$ 0,00% 0,00$ 58,91$ 57,92$ 1 18/07 02:00 - PWS
SHIRE SP ADR 172,74$ 0,12% 0,20$ 173,40$ 171,87$ 2.900 18/07 02:00 - PWS
SIRIUS XM HLDGS 7,13$ 0,85% 0,06$ 7,25$ 7,06$ 1.311 18/07 02:00 - PWS
Skyworks Solutions Inc. 102,03$ 0,33% 0,34$ 102,90$ 101,35$ 1.118 18/07 02:00 - PWS
STARBUCKS 51,15$ -0,25% -0,13$ 51,62$ 51,00$ 2.222 18/07 02:00 - PWS
SYMANTEC 21,56$ -0,05% -0,01$ 21,73$ 21,42$ 7.036.737 18/07 02:00 - PWS
SYNOPSYS 91,94$ -0,18% -0,17$ 92,62$ 91,60$ 1.267.792 18/07 02:00 - PWS
T-MOBILE US 60,52$ -1,13% -0,69$ 61,49$ 60,49$ 1.000 18/07 02:00 - PWS
TAKE-TWO INTERACT 126,81$ 0,10% 0,13$ 127,62$ 125,85$ 1.856 18/07 02:00 - PWS
TESLA MTRS 323,85$ 0,36% 1,16$ 325,50$ 316,25$ 134.835 18/07 02:00 - PWS
TEXAS INSTRUMENTS 115,68$ -0,10% -0,12$ 116,95$ 114,14$ 5.491.924 18/07 02:00 - PWS
THE KRAFT HEINZ 61,59$ -2,32% -1,46$ 63,18$ 61,54$ 819 18/07 02:00 - PWS
TWENTY-FIRST CENT-A 46,68$ 0,45% 0,21$ 46,83$ 46,36$ 1.060.504 18/07 02:00 - PWS
TWENTY-FIRST CENT-B 46,32$ 0,28% 0,13$ 46,46$ 46,06$ 91.313 18/07 02:00 - PWS
ULTA SALON C&F 250,64$ -0,96% -2,44$ 253,41$ 248,28$ 828.142 18/07 02:00 - PWS
VERISK ANLYTCS-A 112,45$ -0,04% -0,04$ 112,56$ 111,46$ 478.227 18/07 02:00 - PWS
VERTEX PHARMACEUTIC 181,13$ -0,80% -1,46$ 182,34$ 180,58$ 5 18/07 02:00 - PWS
VODAFONE GRP SP ADR 23,68$ -0,84% -0,20$ 23,81$ 23,59$ 22.704 18/07 02:00 - PWS
WALGREENS BOOTS 66,16$ 0,81% 0,53$ 66,72$ 65,66$ 818 18/07 02:00 - PWS
WESTERN DIGITAL 78,78$ -0,27% -0,21$ 79,26$ 78,52$ 2.073 18/07 02:00 - PWS
Workday, Inc. 133,19$ -0,01% -0,01$ 133,84$ 131,78$ 80 18/07 02:00 - PWS
WYNN RESORTS 164,95$ -0,01% -0,01$ 165,29$ 162,88$ 600 18/07 02:00 - PWS
XILINX 68,74$ 0,72% 0,49$ 69,36$ 68,46$ 1 18/07 02:00 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil