NASDAQ 100

5.983,258
-7,82
-0,13%
16:21 20/09/17
Vol: -
Máx: 5.994,53
Mín: 5.980,44
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 64,97$ 1,03% 0,66$ 65,19$ 64,41$ 755.572 20/09 16:20 - PWS
ADOBE SYSTEMS 149,48$ -4,54% -7,12$ 152,40$ 149,00$ 3.155.756 20/09 16:21 - PWS
AKAMAI TECHNOLOGIES 47,78$ 0,18% 0,09$ 47,90$ 47,49$ 205.120 20/09 16:20 - PWS
ALEXION PHARM 142,83$ -0,00% -0,01$ 143,30$ 142,33$ 112.327 20/09 16:21 - PWS
ALPHABET-A 946,67$ 1,05% 9,81$ 946,82$ 937,50$ 414.708 20/09 16:20 - PWS
ALPHABET-C 930,69$ 0,96% 8,88$ 931,00$ 922,00$ 347.826 20/09 16:21 - PWS
AMAZON.COM 971,50$ 0,17% 1,64$ 974,81$ 967,87$ 567.752 20/09 16:20 - PWS
AMERICAN AIRLINES 45,11$ 1,63% 0,73$ 45,33$ 44,46$ 1.122.299 20/09 16:21 - PWS
AMGEN 187,82$ 0,81% 1,50$ 187,90$ 186,08$ 237.332 20/09 16:20 - PWS
ANALOG DEVICES 85,17$ -0,08% -0,07$ 85,29$ 84,80$ 192.288 20/09 16:20 - PWS
APPLE 156,03$ -1,70% -2,70$ 158,26$ 155,95$ 10.701.424 20/09 16:21 - PWS
APPLIED MATERIALS 47,88$ -0,79% -0,38$ 48,37$ 47,65$ 1.561.122 20/09 16:20 - PWS
AUTODESK INC 112,53$ -0,49% -0,55$ 113,34$ 112,23$ 196.893 20/09 16:20 - PWS
AUTOMATIC DATA PROC 107,38$ -0,10% -0,11$ 107,94$ 107,11$ 208.673 20/09 16:20 - PWS
BAIDU SP ADR-A 239,02$ 0,49% 1,17$ 240,40$ 238,26$ 387.658 20/09 16:20 - PWS
BIOGEN IDEC 320,23$ 0,72% 2,30$ 320,28$ 317,10$ 124.485 20/09 16:20 - PWS
BIOMARIN PHARM 92,75$ 0,71% 0,65$ 92,83$ 91,40$ 251.412 20/09 16:20 - PWS
BROADCOM 246,46$ -1,32% -3,30$ 249,88$ 245,87$ 650.994 20/09 16:21 - PWS
CA 32,85$ -0,17% -0,06$ 33,00$ 32,77$ 180.754 20/09 16:20 - PWS
CELGENE CORP 143,91$ 0,31% 0,44$ 144,05$ 142,98$ 443.272 20/09 16:20 - PWS
CERNER CORP 69,69$ 0,04% 0,03$ 69,95$ 69,42$ 126.948 20/09 16:21 - PWS
CHARTER COMM-A 364,96$ 0,26% 0,94$ 371,50$ 363,50$ 559.113 20/09 16:20 - PWS
CHECK PNT SFTWARE 111,13$ -1,64% -1,85$ 112,48$ 110,90$ 231.862 20/09 16:20 - PWS
CINTAS 134,91$ 0,12% 0,16$ 135,31$ 134,83$ 49.623 20/09 16:19 - PWS
CISCO SYSTEMS 32,63$ 0,43% 0,14$ 32,71$ 32,54$ 2.109.773 20/09 16:21 - PWS
CITRIX SYSTEMS 76,24$ -0,31% -0,24$ 76,31$ 75,94$ 61.305 20/09 16:20 - PWS
COGNIZANT TECH SO-A 72,69$ 0,26% 0,19$ 72,84$ 72,55$ 216.246 20/09 16:20 - PWS
COMCAST-A 37,53$ 0,60% 0,23$ 37,80$ 37,33$ 6.230.721 20/09 16:20 - PWS
COSTCO WHSL 162,27$ 0,44% 0,71$ 162,37$ 161,31$ 283.281 20/09 16:20 - PWS
CSX 52,19$ 0,79% 0,41$ 52,24$ 51,64$ 461.248 20/09 16:20 - PWS
CTRIP INTL SP ADS 53,96$ 1,77% 0,94$ 54,56$ 53,30$ 1.574.981 20/09 16:20 - PWS
DENTSPLY INTL 58,68$ 1,43% 0,83$ 58,83$ 58,08$ 181.693 20/09 16:21 - PWS
DISCOVERY COMM-A 21,31$ 0,07% 0,02$ 21,41$ 21,20$ 467.063 20/09 16:20 - PWS
DISCOVERY COMM-C 20,06$ 0,00% 0,00$ 20,22$ 19,97$ 510.442 20/09 16:20 - PWS
DISH NETWORK-A 54,27$ 1,67% 0,89$ 54,63$ 53,43$ 469.532 20/09 16:20 - PWS
DOLLAR TREE 83,82$ 0,47% 0,39$ 83,90$ 82,29$ 170.163 20/09 16:20 - PWS
EBAY 38,76$ 0,43% 0,17$ 38,87$ 38,55$ 594.888 20/09 16:20 - PWS
ELECTRONIC ARTS 121,10$ 0,74% 0,89$ 121,40$ 120,04$ 256.025 20/09 16:20 - PWS
EXPEDIA 143,30$ 1,29% 1,83$ 143,50$ 141,39$ 299.982 20/09 16:20 - PWS
EXPRESS SCRPTS HLDG 61,57$ 0,93% 0,57$ 61,82$ 61,00$ 357.396 20/09 16:20 - PWS
FACEBOOK-A 172,18$ -0,20% -0,34$ 173,05$ 171,91$ 2.256.964 20/09 16:21 - PWS
FASTENAL 44,59$ 0,88% 0,39$ 44,70$ 44,27$ 200.003 20/09 16:20 - PWS
FISERV INC 125,46$ 0,23% 0,29$ 125,84$ 125,41$ 48.336 20/09 16:20 - PWS
GILEAD SCIENCES 82,73$ 0,53% 0,44$ 82,76$ 81,90$ 1.224.197 20/09 16:20 - PWS
HASBRO INC 94,79$ -0,21% -0,20$ 95,60$ 94,58$ 107.245 20/09 16:21 - PWS
HENRY SCHEIN 79,38$ 0,30% 0,24$ 79,62$ 78,86$ 377.406 20/09 16:20 - PWS
HOLOGIC 37,38$ 0,66% 0,25$ 37,53$ 37,19$ 349.265 20/09 16:20 - PWS
IDEXX LABS 160,48$ -0,03% -0,05$ 161,63$ 160,05$ 35.714 20/09 16:18 - PWS
ILLUMINA 204,10$ -0,42% -0,86$ 205,82$ 203,74$ 103.865 20/09 16:21 - PWS
INCYTE 117,67$ 0,50% 0,58$ 118,61$ 117,50$ 329.792 20/09 16:20 - PWS
INTEL 36,96$ -0,74% -0,28$ 37,29$ 36,94$ 2.911.790 20/09 16:21 - PWS
INTUIT 145,09$ -0,17% -0,25$ 145,91$ 144,83$ 137.996 20/09 16:20 - PWS
INTUITIVE SURGICAL 1.048,11$ 0,25% 2,64$ 1.052,00$ 1.045,36$ 21.870 20/09 16:20 - PWS
J.B.HUNT TRANSP 103,26$ 0,57% 0,59$ 103,39$ 102,50$ 39.908 20/09 16:20 - PWS
JD.COM SP ADR-A 44,19$ -0,32% -0,14$ 44,55$ 44,05$ 1.797.907 20/09 16:20 - PWS
KLA-TENCOR 101,28$ -0,72% -0,73$ 102,43$ 100,74$ 156.426 20/09 16:20 - PWS
LAM RESEARCH CORP 175,36$ -0,99% -1,76$ 177,64$ 175,02$ 334.751 20/09 16:21 - PWS
LIBERTY GLOBAL -A- 33,72$ 1,20% 0,40$ 33,98$ 33,40$ 884.011 20/09 16:20 - PWS
LIBERTY GLOBAL -C- 32,71$ 1,07% 0,35$ 32,97$ 32,42$ 808.598 20/09 16:21 - PWS
LIBERTY INACT-A 23,07$ 1,85% 0,42$ 23,11$ 22,61$ 467.756 20/09 16:20 - PWS
LIBERTY INTERC-A 57,27$ 0,16% 0,09$ 57,64$ 56,50$ 27.008 20/09 16:20 - PWS
LIBERTY LILAC -A- 24,36$ 0,58% 0,14$ 24,46$ 24,12$ 48.126 20/09 16:18 - PWS
MARRIOTT INTL-A 107,55$ 0,19% 0,20$ 107,55$ 106,84$ 365.653 20/09 16:20 - PWS
MATTEL 15,13$ 0,53% 0,08$ 15,19$ 14,96$ 1.077.847 20/09 16:20 - PWS
MAXIM INTEGR PROD 46,63$ -1,12% -0,53$ 47,20$ 46,40$ 318.981 20/09 16:20 - PWS
MERCADOLIBRE 295,39$ 1,87% 5,42$ 296,35$ 288,27$ 160.371 20/09 16:19 - PWS
MICROCHIP TECH 89,73$ -1,37% -1,25$ 90,91$ 89,53$ 280.721 20/09 16:20 - PWS
MICRON TECHNOLOGY 36,35$ 1,11% 0,40$ 36,60$ 35,80$ 10.869.755 20/09 16:21 - PWS
MICROSOFT 75,23$ -0,28% -0,21$ 75,55$ 75,12$ 3.440.572 20/09 16:21 - PWS
MONDELEZ INT-A 40,54$ -0,10% -0,04$ 40,79$ 40,30$ 1.537.340 20/09 16:21 - PWS
MONSTER BEVERAGE 55,98$ -0,50% -0,28$ 56,30$ 55,88$ 112.250 20/09 16:20 - PWS
MYLAN 31,54$ 1,81% 0,56$ 31,69$ 31,01$ 980.629 20/09 16:21 - PWS
NETEASE SP ADR 285,84$ -0,50% -1,44$ 288,89$ 284,30$ 306.823 20/09 16:20 - PWS
NETFLIX 185,48$ -0,11% -0,20$ 186,50$ 184,90$ 742.921 20/09 16:20 - PWS
NORW CRS LINE 54,13$ -2,40% -1,33$ 55,42$ 54,12$ 277.283 20/09 16:20 - PWS
NVIDIA 187,16$ -0,10% -0,19$ 189,42$ 185,91$ 4.489.791 20/09 16:21 - PWS
O REILLY AUTO 205,59$ 1,32% 2,68$ 205,95$ 201,65$ 214.653 20/09 16:20 - PWS
PACCAR 70,95$ 0,07% 0,05$ 71,20$ 70,40$ 281.887 20/09 16:20 - PWS
PAYCHEX INC 58,48$ 0,71% 0,41$ 58,52$ 58,00$ 111.266 20/09 16:20 - PWS
PAYPAL HOLDINGS-WI 64,51$ 1,06% 0,68$ 64,54$ 63,83$ 1.810.332 20/09 16:21 - PWS
PRICELINE GROUP 1.866,08$ 0,34% 6,30$ 1.869,37$ 1.856,78$ 35.049 20/09 16:19 - PWS
QUALCOMM 52,28$ -0,04% -0,02$ 52,52$ 52,27$ 976.504 20/09 16:20 - PWS
REGENERON PHARMA 435,15$ 0,87% 3,77$ 436,00$ 429,55$ 90.598 20/09 16:20 - PWS
ROSS STORES 61,34$ 0,31% 0,19$ 61,43$ 60,68$ 274.906 20/09 16:20 - PWS
SEAGATE TECHNOLOGY 32,66$ 1,49% 0,48$ 32,68$ 31,97$ 899.937 20/09 16:20 - PWS
SHIRE SP ADR 155,04$ -0,30% -0,47$ 155,27$ 154,76$ 172.113 20/09 16:20 - PWS
SIRIUS XM HLDGS 5,49$ 0,32% 0,02$ 5,52$ 5,46$ 2.366.956 20/09 16:20 - PWS
Skyworks Solutions Inc. 106,64$ -1,20% -1,29$ 108,28$ 106,23$ 217.511 20/09 16:21 - PWS
STARBUCKS 55,08$ 0,84% 0,46$ 55,13$ 54,58$ 957.807 20/09 16:21 - PWS
SYMANTEC 34,03$ -0,38% -0,13$ 34,20$ 33,98$ 581.973 20/09 16:20 - PWS
T-MOBILE US 64,59$ -1,27% -0,83$ 65,47$ 64,52$ 687.168 20/09 16:20 - PWS
TESLA MTRS 372,70$ -0,64% -2,40$ 376,00$ 371,08$ 1.352.767 20/09 16:20 - PWS
TEXAS INSTRUMENTS 86,40$ -0,48% -0,42$ 87,00$ 86,12$ 521.147 20/09 16:20 - PWS
THE KRAFT HEINZ 80,09$ -0,92% -0,74$ 80,56$ 79,32$ 1.294.739 20/09 16:21 - PWS
TRACTOR SUPPLY 61,00$ -0,41% -0,25$ 61,22$ 59,92$ 292.706 20/09 16:21 - PWS
TWENTY-FIRST CENT-A 26,79$ 0,34% 0,09$ 26,87$ 26,61$ 436.378 20/09 16:20 - PWS
TWENTY-FIRST CENT-B 26,36$ 0,34% 0,09$ 26,42$ 26,27$ 160.918 20/09 16:20 - PWS
ULTA SALON C&F 226,38$ 0,86% 1,93$ 226,60$ 221,88$ 72.553 20/09 16:21 - PWS
VERISK ANLYTCS-A 81,85$ 0,17% 0,14$ 82,49$ 81,45$ 49.158 20/09 16:17 - PWS
VERTEX PHARMACEUTIC 154,56$ 1,02% 1,56$ 155,14$ 153,00$ 142.121 20/09 16:20 - PWS
VIACOM-B 27,36$ 0,79% 0,22$ 27,42$ 27,10$ 231.687 20/09 16:21 - PWS
VODAFONE GRP SP ADR 28,98$ 0,43% 0,12$ 29,02$ 28,95$ 404.017 20/09 16:21 - PWS
WALGREENS BOOTS 80,62$ -0,73% -0,59$ 81,00$ 80,42$ 691.267 20/09 16:20 - PWS
WESTERN DIGITAL 86,25$ -4,08% -3,67$ 86,74$ 84,12$ 3.418.313 20/09 16:21 - PWS
WYNN RESORTS 146,93$ -0,05% -0,08$ 147,90$ 146,28$ 139.033 20/09 16:20 - PWS
XILINX 69,59$ -0,33% -0,23$ 69,99$ 69,41$ 287.638 20/09 16:20 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil