NASDAQ 100

6.394,667
11,01
0,17%
23:16 13/12/17
Vol: -
Máx: 6.416,83
Mín: 6.388,41
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 64,60$ 0,31% 0,20$ 65,28$ 64,30$ 5.536.569 13/12 23:20 - PWS
ADOBE SYSTEMS 176,83$ 2,49% 4,29$ 177,42$ 173,29$ 4.589.353 13/12 23:20 - PWS
AKAMAI TECHNOLOGIES 56,66$ -0,63% -0,36$ 57,18$ 56,56$ 2.633.169 13/12 23:20 - PWS
ALEXION PHARM 113,54$ -0,05% -0,06$ 114,93$ 112,26$ 1.873.365 13/12 23:20 - PWS
ALPHABET-C 1.040,61$ 0,01% 0,13$ 1.046,67$ 1.038,38$ 1.282.547 13/12 23:20 - PWS
ALPHABET-A 1.051,39$ 0,25% 2,62$ 1.055,48$ 1.046,58$ 1.384.018 13/12 23:20 - PWS
AMAZON.COM 1.164,13$ -0,08% -0,95$ 1.170,87$ 1.160,27$ 2.613.082 13/12 23:20 - PWS
AMERICAN AIRLINES 50,09$ -0,75% -0,38$ 50,75$ 49,85$ 3.033.201 13/12 23:20 - PWS
AMGEN 177,38$ 0,64% 1,12$ 178,22$ 175,97$ 3.166.850 13/12 23:20 - PWS
ANALOG DEVICES 85,18$ -0,35% -0,30$ 85,93$ 85,13$ 2.067.998 13/12 23:20 - PWS
APPLE 172,27$ 0,33% 0,57$ 173,54$ 172,00$ 23.806.406 13/12 23:20 - PWS
APPLIED MATERIALS 50,76$ 0,57% 0,29$ 51,08$ 50,57$ 13.857.050 13/12 23:20 - PWS
AUTODESK INC 106,02$ -0,29% -0,31$ 107,89$ 105,51$ 1.981.883 13/12 23:20 - PWS
AUTOMATIC DATA PROC 117,02$ -0,03% -0,03$ 117,63$ 116,70$ 1.205.694 13/12 23:20 - PWS
BAIDU SP ADR-A 233,24$ 0,22% 0,51$ 237,17$ 231,85$ 2.218.376 13/12 23:20 - PWS
BIOGEN IDEC 330,71$ 0,90% 2,96$ 332,85$ 327,25$ 1.128.745 13/12 23:20 - PWS
BIOMARIN PHARM 88,66$ 1,46% 1,28$ 89,27$ 86,43$ 1.367.280 13/12 23:20 - PWS
BROADCOM 262,03$ 1,29% 3,33$ 263,29$ 260,18$ 2.694.528 13/12 23:20 - PWS
CA 33,36$ -0,39% -0,13$ 33,65$ 33,28$ 1.544.926 13/12 23:20 - PWS
CELGENE CORP 108,20$ -0,77% -0,84$ 109,94$ 107,33$ 5.523.399 13/12 23:20 - PWS
CERNER CORP 69,66$ -0,99% -0,70$ 70,75$ 69,31$ 3.394.558 13/12 23:20 - PWS
CHARTER COMM-A 329,00$ -0,30% -0,99$ 334,15$ 323,77$ 2.059.077 13/12 23:20 - PWS
CHECK PNT SFTWARE 106,43$ 0,95% 1,00$ 107,10$ 106,00$ 977.491 13/12 23:20 - PWS
CINTAS 157,29$ 0,06% 0,10$ 158,86$ 157,03$ 506.824 13/12 23:20 - PWS
CISCO SYSTEMS 38,15$ 0,63% 0,24$ 38,37$ 38,00$ 20.199.455 13/12 23:20 - PWS
CITRIX SYSTEMS 87,15$ -0,08% -0,07$ 87,99$ 86,78$ 1.098.610 13/12 23:20 - PWS
COGNIZANT TECH SO-A 71,19$ -0,36% -0,26$ 72,12$ 71,06$ 3.128.971 13/12 23:20 - PWS
COMCAST-A 38,58$ -2,35% -0,93$ 39,54$ 38,50$ 27.980.948 13/12 23:20 - PWS
COSTCO WHSL 188,28$ -0,01% -0,02$ 190,12$ 187,80$ 3.062.794 13/12 23:20 - PWS
CSX 57,69$ 1,25% 0,71$ 58,35$ 57,07$ 6.821.419 13/12 23:20 - PWS
CTRIP INTL SP ADS 43,59$ 0,58% 0,25$ 43,69$ 42,65$ 5.391.343 13/12 23:20 - PWS
DENTSPLY INTL 66,06$ 1,65% 1,07$ 67,06$ 65,93$ 1.624.596 13/12 23:20 - PWS
DISCOVERY COMM-A 19,79$ 0,71% 0,14$ 19,92$ 19,12$ 5.523.706 13/12 23:20 - PWS
DISCOVERY COMM-C 18,50$ 0,98% 0,18$ 18,58$ 17,81$ 4.063.233 13/12 23:20 - PWS
DISH NETWORK-A 48,99$ -1,29% -0,64$ 50,32$ 48,79$ 2.639.023 13/12 23:20 - PWS
DOLLAR TREE 105,59$ -0,59% -0,63$ 106,55$ 105,25$ 2.185.153 13/12 23:20 - PWS
EBAY 37,40$ -0,11% -0,04$ 37,64$ 37,33$ 5.901.802 13/12 23:20 - PWS
ELECTRONIC ARTS 105,54$ -1,97% -2,12$ 108,31$ 105,22$ 3.790.098 13/12 23:20 - PWS
EXPEDIA 118,55$ -0,12% -0,14$ 119,72$ 118,22$ 2.019.987 13/12 23:20 - PWS
EXPRESS SCRPTS HLDG 68,57$ 0,01% 0,01$ 69,30$ 67,97$ 3.723.740 13/12 23:20 - PWS
FACEBOOK-A 178,30$ 0,76% 1,34$ 179,16$ 177,25$ 14.612.779 13/12 23:20 - PWS
FASTENAL 53,11$ 0,28% 0,15$ 53,46$ 52,91$ 1.699.598 13/12 23:20 - PWS
FISERV INC 130,81$ -0,30% -0,39$ 132,07$ 130,28$ 866.025 13/12 23:20 - PWS
GILEAD SCIENCES 76,58$ 0,64% 0,49$ 77,15$ 76,27$ 9.968.840 13/12 23:20 - PWS
HASBRO INC 95,45$ 3,73% 3,43$ 96,00$ 92,03$ 2.173.995 13/12 23:20 - PWS
HENRY SCHEIN 68,70$ 1,31% 0,89$ 69,04$ 67,65$ 1.651.326 13/12 23:20 - PWS
HOLOGIC 43,68$ 0,25% 0,11$ 43,92$ 43,35$ 2.885.046 13/12 23:20 - PWS
IDEXX LABS 158,20$ -0,67% -1,07$ 160,24$ 158,08$ 462.186 13/12 23:20 - PWS
ILLUMINA 214,55$ 0,90% 1,91$ 215,23$ 213,00$ 502.754 13/12 23:20 - PWS
INCYTE 98,10$ 2,83% 2,70$ 99,52$ 95,16$ 1.323.276 13/12 23:20 - PWS
INTEL 43,34$ 0,02% 0,01$ 43,66$ 43,24$ 21.397.213 13/12 23:20 - PWS
INTUIT 156,48$ 0,40% 0,63$ 157,76$ 156,01$ 1.425.978 13/12 23:20 - PWS
INTUITIVE SURGICAL 371,08$ 0,16% 0,59$ 373,07$ 368,53$ 1.070.011 13/12 23:20 - PWS
J.B.HUNT TRANSP 111,87$ 0,57% 0,63$ 112,81$ 110,79$ 1.089.192 13/12 23:20 - PWS
JD.COM SP ADR-A 40,80$ 5,81% 2,24$ 40,91$ 38,90$ 28.066.879 13/12 23:20 - PWS
KLA-TENCOR 103,87$ 0,79% 0,81$ 104,27$ 102,31$ 1.169.933 13/12 23:20 - PWS
LAM RESEARCH CORP 181,31$ -0,14% -0,26$ 184,82$ 181,28$ 3.228.575 13/12 23:20 - PWS
LIBERTY GLOBAL -A- 31,70$ -0,94% -0,30$ 32,11$ 31,69$ 1.592.661 13/12 23:20 - PWS
LIBERTY GLOBAL -C- 30,77$ -1,16% -0,36$ 31,21$ 30,77$ 1.792.114 13/12 23:20 - PWS
LIBERTY INACT-A 24,53$ 0,49% 0,12$ 24,67$ 24,27$ 2.679.439 13/12 23:20 - PWS
LIBERTY INTERC-A 56,94$ -0,04% -0,02$ 57,91$ 56,77$ 601.194 13/12 23:20 - PWS
LIBERTY LILAC -A- 21,60$ 0,14% 0,03$ 21,92$ 21,38$ 422.671 13/12 23:20 - PWS
MARRIOTT INTL-A 128,47$ -0,23% -0,29$ 129,64$ 128,35$ 2.119.587 13/12 23:20 - PWS
MATTEL 15,59$ 6,63% 0,97$ 15,62$ 14,56$ 8.025.757 13/12 23:20 - PWS
MAXIM INTEGR PROD 51,19$ -0,51% -0,26$ 51,88$ 51,08$ 1.713.241 13/12 23:20 - PWS
MERCADOLIBRE 318,94$ 8,07% 23,82$ 321,54$ 307,53$ 1.739.626 13/12 23:20 - PWS
MICROCHIP TECH 86,40$ 0,65% 0,56$ 86,94$ 85,94$ 1.482.452 13/12 23:20 - PWS
MICRON TECHNOLOGY 42,05$ 0,45% 0,19$ 43,10$ 41,97$ 28.551.660 13/12 23:20 - PWS
MICROSOFT 85,35$ -0,27% -0,23$ 86,00$ 85,17$ 22.060.936 13/12 23:20 - PWS
MONDELEZ INT-A 42,94$ 0,14% 0,06$ 43,13$ 42,68$ 9.000.679 13/12 23:20 - PWS
MONSTER BEVERAGE 63,51$ 0,95% 0,60$ 63,62$ 63,00$ 1.675.701 13/12 23:20 - PWS
MYLAN 39,53$ 0,61% 0,24$ 39,99$ 39,11$ 6.082.461 13/12 23:20 - PWS
NETEASE SP ADR 357,80$ 3,85% 13,28$ 364,51$ 349,51$ 1.630.161 13/12 23:20 - PWS
NETFLIX 187,86$ 1,15% 2,13$ 188,69$ 185,41$ 4.708.231 13/12 23:20 - PWS
NORW CRS LINE 53,16$ -0,91% -0,49$ 53,93$ 53,09$ 1.239.618 13/12 23:20 - PWS
NVIDIA 186,18$ -2,44% -4,66$ 192,55$ 185,88$ 13.852.720 13/12 23:20 - PWS
O REILLY AUTO 245,92$ -0,38% -0,94$ 253,45$ 245,63$ 1.223.054 13/12 23:20 - PWS
PACCAR 70,10$ -2,52% -1,81$ 71,17$ 69,93$ 1.590.657 13/12 23:20 - PWS
PAYCHEX INC 68,82$ 0,16% 0,11$ 69,12$ 68,48$ 1.887.585 13/12 23:20 - PWS
PAYPAL HOLDINGS-WI 74,09$ 0,64% 0,47$ 75,42$ 73,77$ 7.196.316 13/12 23:20 - PWS
PRICELINE GROUP 1.742,61$ 1,10% 18,89$ 1.746,11$ 1.725,17$ 385.956 13/12 22:00 - PWS
QUALCOMM 64,90$ 0,06% 0,04$ 65,43$ 64,83$ 6.488.638 13/12 23:20 - PWS
REGENERON PHARMA 386,67$ 1,30% 4,95$ 389,82$ 380,34$ 570.570 13/12 23:20 - PWS
ROSS STORES 76,97$ 0,73% 0,56$ 77,57$ 76,52$ 2.014.162 13/12 23:20 - PWS
SEAGATE TECHNOLOGY 42,08$ -0,10% -0,04$ 42,65$ 41,94$ 4.509.096 13/12 23:20 - PWS
SHIRE SP ADR 147,31$ -1,41% -2,10$ 149,98$ 146,51$ 649.294 13/12 23:20 - PWS
SIRIUS XM HLDGS 5,69$ 0,00% 0,00$ 5,73$ 5,68$ 13.319.474 13/12 23:20 - PWS
Skyworks Solutions Inc. 95,86$ -0,63% -0,61$ 97,50$ 95,59$ 1.977.230 13/12 23:20 - PWS
STARBUCKS 59,49$ 0,37% 0,22$ 59,89$ 59,30$ 7.726.261 13/12 23:20 - PWS
SYMANTEC 28,63$ -1,00% -0,29$ 29,06$ 28,38$ 6.166.118 13/12 23:20 - PWS
T-MOBILE US 63,83$ 0,55% 0,35$ 64,47$ 63,65$ 6.759.344 13/12 23:20 - PWS
TESLA MTRS 339,03$ -0,59% -2,00$ 344,22$ 336,50$ 6.218.030 13/12 17:16 - PWS
TEXAS INSTRUMENTS 98,86$ 0,44% 0,43$ 99,18$ 98,21$ 5.282.081 13/12 23:20 - PWS
THE KRAFT HEINZ 79,28$ 0,42% 0,33$ 79,60$ 78,77$ 3.028.316 13/12 23:20 - PWS
TRACTOR SUPPLY 67,92$ 0,12% 0,08$ 68,56$ 67,53$ 1.686.903 13/12 23:20 - PWS
TWENTY-FIRST CENT-A 32,75$ -3,96% -1,35$ 33,78$ 32,38$ 21.801.542 13/12 23:20 - PWS
TWENTY-FIRST CENT-B 32,34$ -3,75% -1,26$ 33,58$ 32,06$ 7.497.501 13/12 23:20 - PWS
ULTA SALON C&F 215,03$ 0,07% 0,16$ 217,47$ 213,23$ 1.069.744 13/12 23:20 - PWS
VERISK ANLYTCS-A 94,41$ -0,20% -0,19$ 95,10$ 94,25$ 848.248 13/12 23:20 - PWS
VERTEX PHARMACEUTIC 144,80$ 2,76% 3,89$ 146,36$ 141,55$ 2.024.156 13/12 23:20 - PWS
VIACOM-B 29,52$ -0,24% -0,07$ 29,71$ 28,80$ 3.287.528 13/12 23:20 - PWS
VODAFONE GRP SP ADR 31,34$ 0,27% 0,09$ 31,43$ 31,21$ 2.027.542 13/12 23:20 - PWS
WALGREENS BOOTS 71,72$ -0,40% -0,29$ 72,09$ 70,75$ 6.178.628 13/12 23:20 - PWS
WESTERN DIGITAL 83,63$ 2,27% 1,86$ 85,63$ 83,12$ 6.419.857 13/12 23:20 - PWS
WYNN RESORTS 164,85$ 1,56% 2,54$ 166,70$ 163,34$ 1.355.324 13/12 23:20 - PWS
XILINX 68,03$ 0,52% 0,35$ 68,64$ 67,90$ 2.421.495 13/12 23:20 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil