NASDAQ 100

5.324,721
24,08
0,45%
23:16 17/02/17
Vol: -
Máx: 5.324,72
Mín: 5.291,70
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 45,33$ -0,13% -0,06$ 45,44$ 44,93$ 5.442.092 17/02 02:10 PWS
ADOBE SYSTEMS 119,67$ 0,62% 0,74$ 119,72$ 118,24$ 2.143.337 17/02 02:10 PWS
AKAMAI TECHNOLOGIES 62,34$ -2,96% -1,90$ 63,87$ 62,00$ 3.981.112 17/02 02:10 PWS
ALEXION PHARM 128,82$ -1,20% -1,57$ 130,23$ 125,20$ 3.048.171 17/02 02:10 PWS
846,55$ 0,52% 4,38$ 846,94$ 839,78$ 1.461.210 17/02 02:10 - PWS
GOOGLE-C 828,07$ 0,47% 3,91$ 828,07$ 821,66$ 1.611.039 17/02 02:10 PWS
AMAZON.COM 845,07$ 0,11% 0,93$ 847,27$ 840,73$ 3.112.275 17/02 02:10 PWS
AMERICAN AIRLINES 46,91$ -0,13% -0,06$ 47,10$ 46,43$ 4.581.604 17/02 02:10 - PWS
AMGEN 173,29$ 0,69% 1,18$ 173,36$ 168,89$ 4.154.875 17/02 02:10 PWS
ANALOG DEVICES 82,48$ 0,62% 0,51$ 82,50$ 81,48$ 2.933.246 17/02 02:10 PWS
APPLE 135,72$ 0,28% 0,38$ 135,83$ 135,10$ 22.198.197 17/02 02:10 PWS
APPLIED MATERIALS 35,67$ 1,39% 0,49$ 35,80$ 34,72$ 14.892.760 17/02 02:10 PWS
AUTODESK INC 86,40$ 1,48% 1,26$ 86,49$ 83,75$ 1.816.273 17/02 02:10 PWS
AUTOMATIC DATA PROC 99,68$ -0,20% -0,20$ 99,70$ 98,82$ 1.577.550 17/02 02:10 PWS
BAIDU SP ADR-A 185,17$ 0,12% 0,23$ 185,21$ 183,33$ 1.623.035 17/02 02:10 PWS
BED BATH & BEYOND 41,14$ 0,64% 0,26$ 41,18$ 40,52$ 1.287.886 17/02 02:10 PWS
BIOGEN IDEC 288,94$ -0,41% -1,19$ 291,90$ 287,76$ 2.022.911 17/02 02:10 PWS
BIOMARIN PHARM 89,87$ -0,73% -0,66$ 91,29$ 89,20$ 1.290.223 17/02 02:10 PWS
210,41$ 1,07% 2,23$ 210,41$ 206,82$ 3.094.524 17/02 02:10 - PWS
CA 32,09$ 0,63% 0,20$ 32,11$ 31,62$ 1.887.628 17/02 02:10 PWS
CELGENE CORP 121,16$ 2,11% 2,50$ 121,19$ 118,81$ 4.858.957 17/02 02:10 PWS
CERNER CORP 56,15$ 0,97% 0,54$ 56,24$ 55,19$ 2.610.101 17/02 02:10 PWS
CHARTER COMM-A 326,55$ 0,64% 2,09$ 327,10$ 319,72$ 1.532.231 17/02 02:10 PWS
CHECK PNT SFTWARE 101,21$ 0,21% 0,21$ 101,73$ 100,17$ 922.119 17/02 02:10 PWS
CISCO SYSTEMS 33,74$ 0,42% 0,14$ 33,77$ 33,43$ 31.841.239 17/02 02:10 PWS
CITRIX SYSTEMS 80,50$ 0,70% 0,56$ 80,77$ 79,68$ 2.056.915 17/02 02:10 PWS
COGNIZANT TECH SO-A 57,96$ -0,24% -0,14$ 58,44$ 57,62$ 3.777.629 17/02 02:10 PWS
COMCAST-A 75,32$ -0,88% -0,67$ 76,04$ 75,02$ 9.799.976 17/02 02:10 PWS
COSTCO WHSL 175,86$ 0,06% 0,11$ 176,50$ 174,48$ 2.425.236 17/02 02:10 PWS
CSX 48,54$ 1,78% 0,85$ 48,63$ 47,49$ 11.766.424 17/02 02:10 - PWS
CTRIP INTL SP ADS 45,63$ 0,26% 0,12$ 45,85$ 45,15$ 3.304.026 17/02 02:10 - PWS
DENTSPLY INTL 62,68$ 3,19% 1,94$ 63,44$ 60,63$ 4.224.668 17/02 02:10 PWS
DISCOVERY COMM-A 28,68$ 0,39% 0,11$ 28,96$ 28,55$ 1.987.534 17/02 02:10 PWS
DISCOVERY COMM-C 28,09$ 0,36% 0,10$ 28,28$ 27,90$ 711.974 17/02 02:10 PWS
DISH NETWORK-A 62,89$ 0,27% 0,17$ 62,96$ 61,88$ 2.465.286 17/02 02:10 PWS
DOLLAR TREE 80,00$ 2,56% 2,00$ 80,20$ 77,67$ 2.607.109 17/02 02:10 PWS
EBAY 33,76$ 0,66% 0,22$ 33,90$ 33,47$ 7.797.304 17/02 02:10 PWS
ELECTRONIC ARTS 87,30$ -0,63% -0,55$ 87,86$ 86,95$ 1.773.693 17/02 02:10 PWS
EXPEDIA 119,41$ -0,37% -0,44$ 119,76$ 118,55$ 1.685.049 17/02 02:10 PWS
EXPRESS SCRPTS HLDG 69,97$ 1,07% 0,74$ 70,00$ 68,94$ 2.716.030 17/02 02:10 - PWS
FACEBOOK-A 133,53$ -0,23% -0,31$ 134,09$ 133,17$ 12.276.490 17/02 02:10 PWS
FASTENAL 50,71$ 0,20% 0,10$ 50,71$ 50,08$ 1.683.163 17/02 02:10 PWS
FISERV INC 111,98$ 0,66% 0,73$ 111,99$ 110,66$ 989.065 17/02 02:10 PWS
GILEAD SCIENCES 69,85$ -0,65% -0,46$ 70,79$ 69,71$ 11.186.926 17/02 02:10 PWS
HENRY SCHEIN 168,11$ 0,51% 0,86$ 168,13$ 165,50$ 900.761 17/02 02:10 PWS
ILLUMINA 163,37$ 1,28% 2,07$ 163,46$ 161,12$ 892.449 17/02 02:10 PWS
INCYTE 120,49$ 0,26% 0,31$ 120,85$ 119,16$ 941.388 17/02 02:10 PWS
INTEL 36,48$ 0,19% 0,07$ 36,48$ 36,10$ 18.909.888 17/02 02:10 PWS
INTUIT 119,86$ 0,52% 0,62$ 119,87$ 118,20$ 2.113.438 17/02 02:10 PWS
INTUITIVE SURGICAL 724,66$ 0,44% 3,19$ 727,36$ 717,64$ 387.769 17/02 02:10 PWS
JD.COM SP ADR-A 29,85$ -1,26% -0,38$ 30,27$ 29,51$ 7.080.140 17/02 02:10 - PWS
LAM RESEARCH CORP 114,90$ 0,29% 0,33$ 114,90$ 113,65$ 2.112.082 17/02 02:10 PWS
LIBERTY GLOBAL -A- 36,75$ 2,34% 0,84$ 36,85$ 35,85$ 2.554.762 17/02 02:10 - PWS
LIBERTY GLOBAL -C- 35,58$ 1,74% 0,61$ 35,67$ 34,91$ 3.118.308 17/02 02:10 - PWS
LIBERTY INACT-A 19,30$ 0,31% 0,06$ 19,52$ 19,16$ 1.772.473 17/02 02:10 - PWS
LIBERTY INTER-A 43,87$ -0,14% -0,06$ 44,18$ 43,54$ 316.863 17/02 02:10 - PWS
MARRIOTT INTL-A 89,36$ -0,09% -0,08$ 89,66$ 87,24$ 5.275.189 17/02 02:10 PWS
MATTEL 26,10$ 1,68% 0,43$ 26,15$ 25,57$ 7.937.211 17/02 02:10 PWS
MAXIM INTEGR PROD 45,11$ 0,18% 0,08$ 45,12$ 44,62$ 1.593.389 17/02 02:10 PWS
MICROCHIP TECH 71,68$ -0,04% -0,03$ 71,70$ 71,06$ 2.295.182 17/02 02:10 PWS
MICRON TECHNOLOGY 23,35$ 1,61% 0,37$ 23,38$ 23,01$ 22.108.736 17/02 02:10 PWS
MICROSOFT 64,62$ 0,16% 0,10$ 64,69$ 64,30$ 21.248.818 17/02 02:10 - PWS
MONDELEZ INT-A 42,50$ -1,62% -0,70$ 42,91$ 41,30$ 29.197.389 17/02 02:10 PWS
MONSTER BEVERAGE 43,63$ 0,41% 0,18$ 43,79$ 43,33$ 3.173.346 17/02 02:10 PWS
MYLAN 42,05$ 0,12% 0,05$ 42,33$ 41,78$ 6.616.387 17/02 02:10 - PWS
NETAPP 40,17$ -0,96% -0,39$ 40,98$ 40,01$ 3.930.630 17/02 02:10 PWS
NETEASE SP ADR 297,25$ -0,50% -1,48$ 297,93$ 289,38$ 1.960.172 17/02 02:10 - PWS
NETFLIX 142,22$ 0,15% 0,21$ 142,90$ 141,27$ 4.588.073 17/02 02:10 PWS
NORW CRS LINE 47,69$ 0,13% 0,06$ 47,85$ 47,27$ 1.653.718 17/02 02:10 - PWS
NVIDIA 107,23$ -0,02% -0,02$ 107,41$ 104,79$ 14.093.465 17/02 02:10 PWS
NXP SEMICONDUCTORS 102,40$ -0,09% -0,09$ 102,78$ 102,18$ 1.335.362 17/02 02:10 - PWS
O REILLY AUTO 268,12$ 0,48% 1,27$ 268,16$ 264,47$ 738.614 17/02 02:10 PWS
PACCAR 68,85$ 0,19% 0,13$ 68,88$ 67,65$ 1.455.370 17/02 02:10 PWS
PAYCHEX INC 59,13$ -0,61% -0,36$ 59,46$ 58,74$ 1.708.140 17/02 02:10 PWS
PAYPAL HOLDINGS-WI 41,96$ -0,45% -0,19$ 42,30$ 41,80$ 5.106.063 17/02 02:10 - PWS
PRICELINE GROUP 1.637,40$ -0,70% -11,48$ 1.648,78$ 1.634,06$ 413.956 17/02 02:10 PWS
QUALCOMM 56,46$ -0,74% -0,42$ 56,94$ 56,05$ 12.456.638 17/02 02:10 PWS
REGENERON PHARMA 371,18$ -0,49% -1,84$ 375,00$ 369,30$ 775.547 17/02 02:10 PWS
ROSS STORES 68,55$ 0,42% 0,29$ 68,59$ 67,87$ 4.137.520 17/02 02:10 PWS
SBA COMMUNICATIONS 108,47$ -0,42% -0,46$ 109,52$ 108,07$ 1.008.869 17/02 02:10 PWS
SEAGATE TECHNOLOGY 47,14$ -0,90% -0,43$ 47,48$ 46,88$ 3.270.914 17/02 02:10 PWS
SHIRE SP ADR 181,08$ 1,33% 2,38$ 181,81$ 179,01$ 1.275.939 17/02 02:10 - PWS
SIRIUS XM HLDGS 4,94$ 0,61% 0,03$ 4,96$ 4,92$ 24.734.513 17/02 02:10 - PWS
Skyworks Solutions Inc. 96,35$ 4,24% 3,92$ 96,67$ 91,92$ 5.406.554 17/02 02:10 - PWS
STARBUCKS 57,35$ 1,09% 0,62$ 57,57$ 56,71$ 11.008.366 17/02 02:10 PWS
STERICYCLE 85,15$ 2,16% 1,80$ 85,29$ 82,79$ 2.140.505 17/02 02:10 PWS
SYMANTEC 28,80$ 1,16% 0,33$ 28,83$ 28,33$ 5.580.407 17/02 02:10 PWS
T-MOBILE US 63,92$ 5,46% 3,31$ 65,41$ 59,89$ 13.430.310 17/02 02:10 - PWS
TESLA MTRS 272,23$ 1,22% 3,28$ 272,89$ 264,15$ 6.257.149 17/02 02:10 PWS
TEXAS INSTRUMENTS 76,44$ 0,25% 0,19$ 76,44$ 75,66$ 3.955.507 17/02 02:10 PWS
THE KRAFT HEINZ 96,65$ 10,74% 9,37$ 97,77$ 91,85$ 30.007.660 17/02 02:10 - PWS
TRACTOR SUPPLY 72,18$ 1,88% 1,33$ 72,29$ 70,49$ 3.440.232 17/02 02:10 PWS
TRIPADVISOR 47,06$ 0,30% 0,14$ 47,65$ 46,32$ 5.935.715 17/02 02:10 - PWS
TWENTY-FIRST CENT-A 30,35$ -0,52% -0,16$ 30,51$ 30,16$ 5.004.146 17/02 02:10 PWS
TWENTY-FIRST CENT-B 29,92$ -0,53% -0,16$ 30,12$ 29,75$ 2.438.244 17/02 02:10 PWS
ULTA SALON C&F 275,15$ 1,12% 3,06$ 276,33$ 270,71$ 449.624 17/02 02:10 PWS
VERISK ANLYTCS-A 84,90$ 0,75% 0,63$ 84,90$ 84,07$ 645.421 17/02 02:10 PWS
VERTEX PHARMACEUTIC 88,33$ 0,72% 0,63$ 88,98$ 86,90$ 1.429.046 17/02 02:10 - PWS
VIACOM-B 43,99$ -0,39% -0,17$ 44,28$ 43,46$ 3.286.468 17/02 02:10 PWS
VODAFONE GRP SP ADR 25,11$ -0,44% -0,11$ 25,13$ 24,80$ 4.414.961 17/02 02:10 PWS
WALGREENS BOOTS 85,86$ 0,25% 0,21$ 86,10$ 85,37$ 4.106.620 17/02 02:10 - PWS
WESTERN DIGITAL 74,91$ -1,37% -1,04$ 75,81$ 74,26$ 4.790.741 17/02 02:10 PWS
WHOLE FOODS MARKET 30,91$ 1,15% 0,35$ 31,07$ 30,42$ 4.066.154 17/02 02:10 PWS
XILINX 60,06$ 0,75% 0,45$ 60,07$ 58,85$ 2.490.596 17/02 02:10 PWS
YAHOO 45,10$ -0,13% -0,06$ 45,34$ 44,79$ 9.417.191 17/02 02:10 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil