NASDAQ 100

5.548,194
40,16
0,73%
23:16 25/04/17
Vol: -
Máx: 5.557,93
Mín: 5.521,52
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 51,36$ 0,94% 0,48$ 51,66$ 51,00$ 6.042.214 25/04 02:10 PWS
ADOBE SYSTEMS 133,49$ 0,45% 0,60$ 133,72$ 132,88$ 2.504.120 25/04 02:10 PWS
AKAMAI TECHNOLOGIES 61,80$ 0,67% 0,41$ 61,86$ 61,33$ 1.745.750 25/04 02:10 PWS
ALEXION PHARM 120,55$ 0,84% 1,01$ 122,07$ 119,47$ 1.738.383 25/04 02:10 PWS
ALPHABET-A 888,84$ 1,13% 9,91$ 892,25$ 879,28$ 2.038.032 25/04 02:10 PWS
ALPHABET-C 872,30$ 1,11% 9,54$ 875,00$ 862,81$ 1.671.972 25/04 02:10 PWS
AMAZON.COM 907,62$ 0,02% 0,21$ 909,48$ 903,00$ 3.380.639 25/04 02:10 PWS
AMERICAN AIRLINES 46,61$ 0,37% 0,17$ 47,39$ 46,38$ 5.960.573 25/04 02:10 - PWS
AMGEN 164,70$ 0,96% 1,56$ 165,30$ 163,40$ 3.529.408 25/04 02:10 PWS
ANALOG DEVICES 79,35$ 0,16% 0,13$ 79,73$ 78,95$ 2.570.298 25/04 02:10 PWS
APPLE 144,53$ 0,62% 0,89$ 144,90$ 143,87$ 18.871.501 25/04 02:10 PWS
APPLIED MATERIALS 40,79$ 0,87% 0,35$ 40,87$ 40,28$ 7.236.945 25/04 02:10 PWS
AUTODESK INC 90,32$ 0,20% 0,18$ 90,80$ 89,81$ 1.761.537 25/04 02:10 PWS
AUTOMATIC DATA PROC 105,01$ 0,84% 0,87$ 105,22$ 104,09$ 1.306.521 25/04 02:10 PWS
BAIDU SP ADR-A 186,99$ 3,87% 6,96$ 187,50$ 182,33$ 3.750.270 25/04 02:10 PWS
BED BATH & BEYOND 39,36$ -0,83% -0,33$ 39,97$ 39,14$ 1.927.371 25/04 02:10 PWS
BIOGEN IDEC 286,89$ 3,62% 10,03$ 291,90$ 285,90$ 3.126.279 25/04 02:10 PWS
BIOMARIN PHARM 94,19$ 0,72% 0,67$ 94,93$ 92,69$ 1.366.459 25/04 02:10 PWS
BROADCOM 223,20$ 0,89% 1,96$ 224,00$ 221,95$ 1.484.833 25/04 02:10 - PWS
CA 32,60$ 0,22% 0,07$ 32,71$ 32,54$ 1.782.395 25/04 02:10 PWS
CELGENE CORP 125,52$ 1,92% 2,37$ 126,22$ 123,75$ 3.986.050 25/04 02:10 PWS
CERNER CORP 59,45$ 0,27% 0,16$ 60,25$ 59,13$ 2.658.970 25/04 02:10 PWS
CHARTER COMM-A 344,50$ 1,22% 4,14$ 345,30$ 340,89$ 1.405.590 25/04 02:10 - PWS
CHECK PNT SFTWARE 105,36$ 0,94% 0,98$ 105,71$ 104,56$ 914.461 25/04 02:10 PWS
CISCO SYSTEMS 33,42$ 0,42% 0,14$ 33,52$ 33,35$ 15.058.776 25/04 02:10 PWS
CITRIX SYSTEMS 84,05$ -0,38% -0,32$ 84,73$ 83,80$ 1.463.842 25/04 02:10 PWS
COGNIZANT TECH SO-A 59,09$ 0,34% 0,20$ 59,37$ 58,76$ 3.112.331 25/04 02:10 PWS
COMCAST-A 38,49$ 1,26% 0,48$ 38,55$ 38,01$ 12.523.771 25/04 02:10 PWS
COSTCO WHSL 172,68$ 0,20% 0,35$ 173,04$ 172,29$ 1.503.041 25/04 02:10 PWS
CSX 50,94$ 1,62% 0,81$ 51,10$ 50,10$ 11.098.865 25/04 02:10 - PWS
CTRIP INTL SP ADS 49,10$ 3,26% 1,55$ 49,51$ 48,29$ 5.011.307 25/04 02:10 - PWS
DENTSPLY INTL 62,98$ -0,55% -0,35$ 63,85$ 62,96$ 1.097.002 25/04 02:10 PWS
DISCOVERY COMM-A 29,29$ -0,37% -0,11$ 29,57$ 29,26$ 1.927.896 25/04 02:10 PWS
DISCOVERY COMM-C 28,77$ -0,47% -0,14$ 29,02$ 28,75$ 2.492.411 25/04 02:10 PWS
DISH NETWORK-A 62,54$ 3,65% 2,20$ 62,61$ 60,55$ 3.784.749 25/04 02:10 PWS
DOLLAR TREE 80,69$ 1,13% 0,90$ 80,82$ 79,37$ 1.942.648 25/04 02:10 PWS
EBAY 32,81$ 2,37% 0,76$ 32,83$ 31,98$ 14.449.344 25/04 02:10 PWS
ELECTRONIC ARTS 92,99$ 0,19% 0,18$ 93,40$ 92,69$ 2.041.393 25/04 02:10 PWS
EXPEDIA 135,43$ 0,96% 1,29$ 136,27$ 134,51$ 1.910.195 25/04 02:10 PWS
EXPRESS SCRPTS HLDG 60,01$ -10,77% -7,24$ 61,17$ 57,80$ 36.851.442 25/04 02:10 - PWS
FACEBOOK-A 146,49$ 0,70% 1,02$ 147,15$ 145,79$ 17.767.523 25/04 02:10 PWS
FASTENAL 45,72$ 0,68% 0,31$ 45,94$ 45,30$ 3.022.841 25/04 02:10 PWS
FISERV INC 119,62$ 0,15% 0,18$ 120,09$ 119,24$ 866.996 25/04 02:10 PWS
GILEAD SCIENCES 67,12$ 1,31% 0,87$ 67,53$ 66,56$ 9.007.022 25/04 02:10 PWS
HENRY SCHEIN 170,22$ 0,25% 0,42$ 171,00$ 169,65$ 401.937 25/04 02:10 PWS
ILLUMINA 181,50$ 0,72% 1,30$ 182,42$ 179,79$ 1.376.961 25/04 02:10 PWS
INCYTE 124,39$ 0,39% 0,48$ 124,91$ 124,02$ 1.175.944 25/04 02:10 PWS
INTEL 36,87$ 0,33% 0,12$ 37,00$ 36,66$ 22.066.776 25/04 02:10 PWS
INTUIT 119,08$ 0,27% 0,32$ 119,38$ 118,61$ 2.072.290 25/04 02:10 PWS
INTUITIVE SURGICAL 827,24$ 0,62% 5,06$ 833,05$ 820,45$ 486.289 25/04 02:10 PWS
JD.COM SP ADR-A 34,96$ 1,13% 0,39$ 35,07$ 34,88$ 6.890.089 25/04 02:10 - PWS
LAM RESEARCH CORP 145,76$ 2,28% 3,25$ 145,96$ 142,51$ 2.399.957 25/04 02:10 PWS
LIBERTY GLOBAL -A- 35,77$ 2,85% 0,99$ 35,88$ 34,26$ 1.898.921 25/04 02:10 - PWS
LIBERTY GLOBAL -C- 34,99$ 3,03% 1,03$ 35,03$ 33,96$ 3.833.088 25/04 02:10 - PWS
LIBERTY INACT-A 20,95$ -0,76% -0,16$ 21,26$ 20,93$ 3.350.781 25/04 02:10 - PWS
LIBERTY INTERC-A 53,49$ 1,10% 0,58$ 53,56$ 52,16$ 847.910 25/04 02:10 - PWS
MARRIOTT INTL-A 94,57$ 1,12% 1,05$ 94,77$ 93,75$ 1.637.835 25/04 02:10 PWS
MATTEL 22,13$ 2,45% 0,53$ 22,21$ 21,60$ 11.136.627 25/04 02:10 PWS
MAXIM INTEGR PROD 45,12$ 0,83% 0,37$ 45,34$ 44,51$ 4.009.793 25/04 02:10 PWS
MICROCHIP TECH 76,73$ 1,03% 0,78$ 76,80$ 75,76$ 2.741.204 25/04 02:10 PWS
MICRON TECHNOLOGY 26,99$ 1,58% 0,42$ 27,02$ 26,37$ 22.881.446 25/04 02:10 PWS
MICROSOFT 67,92$ 0,58% 0,39$ 68,04$ 67,60$ 30.242.730 25/04 02:10 - PWS
MONDELEZ INT-A 45,51$ 0,26% 0,12$ 45,67$ 45,39$ 6.259.371 25/04 02:10 PWS
MONSTER BEVERAGE 45,37$ -0,22% -0,10$ 45,59$ 44,98$ 2.207.902 25/04 02:10 PWS
MYLAN 36,85$ -1,65% -0,62$ 37,50$ 36,57$ 5.844.133 25/04 02:10 - PWS
NETAPP 39,97$ 0,08% 0,03$ 40,19$ 39,95$ 1.842.838 25/04 02:10 PWS
NETEASE SP ADR 277,96$ 1,39% 3,82$ 278,82$ 274,36$ 1.058.683 25/04 02:10 - PWS
NETFLIX 152,16$ 5,79% 8,33$ 153,52$ 146,22$ 20.674.167 25/04 02:10 PWS
NORW CRS LINE 51,08$ 1,45% 0,73$ 51,37$ 50,54$ 1.036.566 25/04 02:10 - PWS
NVIDIA 104,74$ 1,74% 1,79$ 105,33$ 102,67$ 9.710.972 25/04 02:10 PWS
NXP SEMICONDUCTORS 105,21$ 0,42% 0,44$ 105,28$ 104,80$ 2.253.253 25/04 02:10 - PWS
O REILLY AUTO 263,96$ -1,98% -5,32$ 268,32$ 262,78$ 1.470.876 25/04 02:10 PWS
PACCAR 65,76$ -2,91% -1,97$ 67,21$ 65,00$ 3.950.676 25/04 02:10 PWS
PAYCHEX INC 59,55$ 0,22% 0,13$ 60,07$ 59,55$ 2.090.430 25/04 02:10 PWS
PAYPAL HOLDINGS-WI 44,71$ 0,99% 0,44$ 45,01$ 44,35$ 7.827.949 25/04 02:10 - PWS
PRICELINE GROUP 1.799,09$ 0,03% 0,47$ 1.807,78$ 1.795,31$ 356.429 25/04 02:10 PWS
QUALCOMM 53,00$ 0,36% 0,19$ 53,49$ 52,96$ 11.688.660 25/04 02:10 PWS
REGENERON PHARMA 372,32$ 0,10% 0,39$ 376,24$ 370,00$ 711.724 25/04 02:10 PWS
ROSS STORES 64,75$ -0,48% -0,31$ 65,34$ 64,52$ 1.804.019 25/04 02:10 PWS
SBA COMMUNICATIONS 124,02$ 0,45% 0,56$ 124,44$ 123,00$ 966.422 25/04 02:10 PWS
SEAGATE TECHNOLOGY 50,51$ 2,21% 1,09$ 50,96$ 49,53$ 7.791.453 25/04 02:10 PWS
SHIRE SP ADR 176,68$ 0,55% 0,97$ 178,44$ 176,64$ 1.027.395 25/04 02:10 - PWS
SIRIUS XM HLDGS 5,21$ 1,46% 0,08$ 5,21$ 5,13$ 27.229.024 25/04 02:10 - PWS
Skyworks Solutions Inc. 104,00$ 0,09% 0,09$ 104,79$ 103,96$ 2.726.777 25/04 02:10 - PWS
STARBUCKS 60,96$ -0,25% -0,15$ 61,21$ 59,92$ 11.031.475 25/04 02:10 PWS
STERICYCLE 86,79$ 0,68% 0,59$ 86,88$ 86,00$ 693.213 25/04 02:10 PWS
SYMANTEC 31,25$ 0,90% 0,28$ 31,25$ 30,99$ 5.075.218 25/04 02:10 PWS
T-MOBILE US 67,35$ 2,15% 1,42$ 67,45$ 65,26$ 6.728.291 25/04 02:10 - PWS
TESLA MTRS 313,79$ 1,87% 5,76$ 313,98$ 305,86$ 6.737.708 25/04 02:10 PWS
TEXAS INSTRUMENTS 82,36$ 1,58% 1,28$ 82,43$ 81,12$ 7.604.096 25/04 02:10 PWS
THE KRAFT HEINZ 92,29$ -0,29% -0,27$ 92,90$ 92,28$ 1.882.406 25/04 02:10 - PWS
TRACTOR SUPPLY 64,96$ -0,92% -0,60$ 65,57$ 64,61$ 2.031.448 25/04 02:10 PWS
TRIPADVISOR 43,65$ 0,72% 0,31$ 43,94$ 42,77$ 1.923.598 25/04 02:10 - PWS
TWENTY-FIRST CENT-A 30,61$ 0,86% 0,26$ 30,73$ 30,41$ 6.240.261 25/04 02:10 PWS
TWENTY-FIRST CENT-B 29,89$ 0,47% 0,14$ 30,06$ 29,78$ 4.720.183 25/04 02:10 PWS
ULTA SALON C&F 277,99$ -0,08% -0,22$ 281,19$ 276,64$ 512.893 25/04 02:10 PWS
VERISK ANLYTCS-A 82,97$ 0,38% 0,31$ 83,29$ 82,58$ 549.978 25/04 02:10 PWS
VERTEX PHARMACEUTIC 117,27$ -0,33% -0,39$ 118,41$ 116,92$ 1.243.008 25/04 02:10 - PWS
VIACOM-B 42,95$ 0,47% 0,20$ 43,23$ 42,74$ 3.323.125 25/04 02:10 PWS
VODAFONE GRP SP ADR 26,33$ -0,04% -0,01$ 26,47$ 26,31$ 5.025.782 25/04 02:10 PWS
WALGREENS BOOTS 85,92$ 1,95% 1,64$ 86,12$ 84,36$ 7.008.741 25/04 02:10 - PWS
WESTERN DIGITAL 86,88$ 1,29% 1,11$ 87,47$ 85,09$ 3.957.563 25/04 02:10 PWS
WHOLE FOODS MARKET 36,06$ -1,10% -0,40$ 36,63$ 35,66$ 8.002.231 25/04 02:10 PWS
XILINX 60,69$ 0,07% 0,04$ 60,80$ 60,16$ 5.359.076 25/04 02:10 PWS
YAHOO 48,40$ 0,52% 0,25$ 48,46$ 48,16$ 10.288.234 25/04 02:10 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.3 5 Ver perfil
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil