NASDAQ 100

6.811,378
1,09
0,02%
22:51 18/01/18
Vol: -
Máx: 6.826,79
Mín: 6.784,72
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 69,80$ -0,80% -0,56$ 70,73$ 69,17$ 5.578.296 18/01 22:30 - PWS
ADOBE SYSTEMS 196,20$ -0,15% -0,29$ 196,59$ 194,06$ 2.536.260 18/01 22:30 - PWS
AKAMAI TECHNOLOGIES 65,08$ -0,49% -0,32$ 65,43$ 64,91$ 878.397 18/01 22:30 - PWS
ALEXION PHARM 120,35$ -1,45% -1,77$ 122,43$ 120,04$ 1.469.933 18/01 22:30 - PWS
ALPHABET-C 1.129,79$ -0,19% -2,19$ 1.132,51$ 1.117,50$ 1.188.303 18/01 22:30 - PWS
ALPHABET-A 1.135,97$ -0,27% -3,13$ 1.140,59$ 1.124,47$ 1.371.938 18/01 22:30 - PWS
AMAZON.COM 1.293,32$ -0,13% -1,68$ 1.304,60$ 1.284,02$ 4.012.233 18/01 22:30 - PWS
AMERICAN AIRLINES 58,34$ 0,31% 0,18$ 58,71$ 57,56$ 3.969.303 18/01 22:30 - PWS
AMGEN 187,59$ -0,22% -0,42$ 188,56$ 185,50$ 3.082.461 18/01 22:30 - PWS
ANALOG DEVICES 97,24$ 1,75% 1,67$ 98,38$ 95,33$ 5.285.100 18/01 22:30 - PWS
APPLE 179,26$ 0,09% 0,16$ 180,10$ 178,25$ 31.060.391 18/01 22:30 - PWS
APPLIED MATERIALS 57,40$ 0,10% 0,06$ 58,63$ 56,68$ 17.602.992 18/01 22:30 - PWS
AUTODESK INC 112,55$ -0,40% -0,45$ 114,15$ 112,05$ 1.593.951 18/01 22:30 - PWS
AUTOMATIC DATA PROC 120,90$ -0,94% -1,15$ 122,90$ 120,55$ 1.359.242 18/01 22:30 - PWS
BAIDU SP ADR-A 254,96$ -0,21% -0,53$ 256,15$ 252,55$ 2.042.168 18/01 22:30 - PWS
BIOGEN IDEC 344,44$ -0,12% -0,43$ 345,00$ 337,50$ 1.293.609 18/01 22:30 - PWS
BIOMARIN PHARM 89,78$ 0,16% 0,14$ 90,62$ 88,88$ 1.166.859 18/01 22:30 - PWS
BROADCOM 269,80$ 1,50% 3,99$ 270,06$ 264,48$ 3.019.898 18/01 22:30 - PWS
CA 34,19$ -0,81% -0,28$ 34,61$ 33,92$ 2.274.561 18/01 22:30 - PWS
CELGENE CORP 101,72$ -0,29% -0,30$ 102,86$ 101,27$ 9.270.295 18/01 22:30 - PWS
CERNER CORP 69,49$ -1,12% -0,79$ 70,50$ 68,86$ 2.425.741 18/01 22:30 - PWS
CHARTER COMM-A 365,25$ 2,07% 7,41$ 365,25$ 356,49$ 1.520.312 18/01 22:30 - PWS
CHECK PNT SFTWARE 103,20$ -0,36% -0,37$ 104,96$ 102,86$ 1.223.201 18/01 22:30 - PWS
CINTAS 161,80$ -0,53% -0,87$ 162,97$ 160,00$ 578.172 18/01 22:30 - PWS
CISCO SYSTEMS 41,30$ 0,24% 0,10$ 41,48$ 41,03$ 18.207.675 18/01 22:30 - PWS
CITRIX SYSTEMS 91,38$ 0,21% 0,19$ 92,62$ 91,10$ 1.573.465 18/01 22:30 - PWS
COGNIZANT TECH SO-A 76,75$ 1,20% 0,91$ 77,14$ 76,11$ 4.174.515 18/01 22:30 - PWS
COMCAST-A 41,85$ 0,41% 0,17$ 41,94$ 41,01$ 20.503.971 18/01 22:30 - PWS
COSTCO WHSL 191,51$ -0,41% -0,78$ 193,03$ 191,22$ 1.870.350 18/01 22:30 - PWS
CSX 58,05$ 0,62% 0,36$ 58,24$ 57,59$ 6.358.812 18/01 22:30 - PWS
CTRIP INTL SP ADS 47,45$ -1,84% -0,89$ 48,64$ 47,36$ 5.134.146 18/01 22:30 - PWS
DENTSPLY INTL 62,31$ -0,54% -0,34$ 63,02$ 61,97$ 2.216.171 18/01 22:30 - PWS
DISCOVERY COMM-A 25,59$ 3,60% 0,89$ 25,78$ 24,59$ 5.098.211 18/01 22:30 - PWS
DISCOVERY COMM-C 24,23$ 3,55% 0,83$ 24,38$ 23,29$ 4.190.576 18/01 22:30 - PWS
DISH NETWORK-A 45,16$ -0,64% -0,29$ 46,05$ 45,10$ 3.421.053 18/01 22:30 - PWS
DOLLAR TREE 112,90$ 0,09% 0,10$ 113,33$ 111,57$ 1.566.446 18/01 22:30 - PWS
EBAY 38,74$ 1,97% 0,75$ 38,94$ 38,13$ 11.055.305 18/01 22:30 - PWS
ELECTRONIC ARTS 115,28$ 1,89% 2,14$ 115,63$ 113,20$ 4.353.843 18/01 22:30 - PWS
EXPEDIA 126,89$ -2,87% -3,75$ 130,42$ 126,75$ 2.797.051 18/01 22:30 - PWS
EXPRESS SCRPTS HLDG 80,00$ -0,97% -0,78$ 80,81$ 79,94$ 2.856.759 18/01 22:30 - PWS
FACEBOOK-A 179,80$ 1,24% 2,20$ 180,98$ 177,08$ 23.181.701 18/01 22:30 - PWS
FASTENAL 53,29$ 2,09% 1,09$ 53,89$ 52,35$ 5.823.353 18/01 22:30 - PWS
FISERV INC 137,94$ -0,22% -0,31$ 138,57$ 137,54$ 746.311 18/01 22:30 - PWS
GILEAD SCIENCES 81,17$ -0,70% -0,57$ 81,65$ 80,77$ 7.474.945 18/01 22:30 - PWS
HASBRO INC 90,52$ -1,20% -1,10$ 92,14$ 88,30$ 1.909.798 18/01 22:30 - PWS
HENRY SCHEIN 74,62$ -2,27% -1,73$ 76,44$ 74,45$ 1.778.315 18/01 22:30 - PWS
HOLOGIC 43,85$ -0,34% -0,15$ 44,10$ 43,42$ 2.126.226 18/01 22:30 - PWS
IDEXX LABS 179,00$ -0,20% -0,36$ 180,30$ 177,44$ 564.853 18/01 22:30 - PWS
ILLUMINA 241,31$ -0,31% -0,74$ 243,90$ 240,13$ 755.039 18/01 22:30 - PWS
INCYTE 91,92$ 1,78% 1,61$ 93,51$ 89,98$ 2.090.128 18/01 22:30 - PWS
INTEL 44,48$ 0,20% 0,09$ 44,74$ 44,17$ 26.660.377 18/01 22:30 - PWS
INTUIT 164,40$ 0,07% 0,11$ 164,96$ 163,61$ 964.997 18/01 22:30 - PWS
INTUITIVE SURGICAL 432,07$ 0,23% 0,97$ 434,90$ 426,42$ 788.009 18/01 22:30 - PWS
J.B.HUNT TRANSP 121,45$ 0,66% 0,80$ 122,18$ 117,18$ 1.480.478 18/01 22:30 - PWS
JD.COM SP ADR-A 45,90$ -1,52% -0,71$ 46,80$ 45,60$ 10.369.512 18/01 22:30 - PWS
KLA-TENCOR 114,65$ 1,02% 1,16$ 115,83$ 112,01$ 1.353.135 18/01 22:30 - PWS
LAM RESEARCH CORP 205,45$ 0,18% 0,37$ 206,35$ 199,76$ 4.160.989 18/01 22:30 - PWS
LIBERTY GLOBAL -A- 36,92$ 1,10% 0,40$ 37,02$ 35,79$ 2.416.140 18/01 22:30 - PWS
LIBERTY GLOBAL -C- 35,00$ 0,75% 0,26$ 35,20$ 34,05$ 2.477.880 18/01 22:30 - PWS
LIBERTY INACT-A 26,77$ 0,19% 0,05$ 26,89$ 26,39$ 3.715.896 18/01 22:30 - PWS
LIBERTY INTERC-A 58,89$ 1,41% 0,82$ 59,08$ 57,88$ 484.122 18/01 22:30 - PWS
Liberty Global Plc Lilac Class A 20,15$ -1,52% -0,31$ 20,61$ 19,97$ 1.683.671 29/12 02:10 - PWS
MARRIOTT INTL-A 141,13$ -0,61% -0,87$ 142,69$ 140,87$ 1.691.176 18/01 22:30 - PWS
MATTEL 15,23$ 0,46% 0,07$ 15,57$ 14,79$ 7.212.507 18/01 22:30 - PWS
MAXIM INTEGR PROD 55,81$ 0,14% 0,08$ 56,50$ 55,37$ 1.623.582 18/01 22:30 - PWS
MERCADOLIBRE 341,88$ 0,42% 1,43$ 347,28$ 338,41$ 1.021.022 18/01 22:30 - PWS
MICROCHIP TECH 97,29$ 1,32% 1,27$ 97,60$ 95,87$ 2.328.029 18/01 22:30 - PWS
MICRON TECHNOLOGY 43,99$ -0,61% -0,27$ 44,65$ 43,91$ 25.076.984 18/01 22:30 - PWS
MICROSOFT 90,10$ -0,04% -0,04$ 90,67$ 89,66$ 24.133.081 18/01 22:30 - PWS
MONDELEZ INT-A 43,68$ -0,41% -0,18$ 44,05$ 43,24$ 6.814.613 18/01 22:30 - PWS
MONSTER BEVERAGE 66,47$ -0,89% -0,60$ 67,22$ 65,69$ 1.747.485 18/01 22:30 - PWS
MYLAN 46,51$ -0,58% -0,27$ 46,63$ 45,69$ 6.300.736 18/01 22:30 - PWS
NETEASE SP ADR 322,19$ -0,68% -2,21$ 325,16$ 316,70$ 1.302.728 18/01 22:30 - PWS
NETFLIX 220,33$ 1,30% 2,83$ 220,58$ 216,55$ 8.208.118 18/01 22:30 - PWS
NORW CRS LINE 54,98$ 1,81% 0,98$ 55,36$ 54,50$ 2.187.945 18/12 02:10 - PWS
NVIDIA 224,44$ -0,12% -0,28$ 226,64$ 222,68$ 10.176.592 18/01 22:31 - PWS
O REILLY AUTO 266,33$ 0,49% 1,29$ 267,13$ 263,36$ 659.207 18/01 22:30 - PWS
PACCAR 76,40$ -0,18% -0,14$ 77,43$ 76,26$ 1.671.403 18/01 22:30 - PWS
PAYCHEX INC 68,91$ -1,05% -0,73$ 69,92$ 68,65$ 1.662.795 18/01 22:30 - PWS
PAYPAL HOLDINGS-WI 82,94$ 0,57% 0,47$ 83,44$ 81,61$ 7.263.491 18/01 22:30 - PWS
PRICELINE GROUP 1.926,71$ -1,19% -23,19$ 1.957,49$ 1.925,97$ 393.945 18/01 22:30 - PWS
QUALCOMM 68,05$ 0,04% 0,03$ 68,18$ 67,49$ 6.787.907 18/01 22:30 - PWS
REGENERON PHARMA 371,28$ -0,75% -2,79$ 374,71$ 369,03$ 594.036 18/01 22:30 - PWS
ROSS STORES 81,65$ 0,43% 0,35$ 82,46$ 81,35$ 2.093.458 18/01 22:30 - PWS
SEAGATE TECHNOLOGY 52,01$ -0,25% -0,13$ 52,29$ 51,62$ 3.982.161 18/01 22:30 - PWS
SHIRE SP ADR 145,69$ -0,14% -0,20$ 146,44$ 141,82$ 2.418.982 18/01 22:30 - PWS
SIRIUS XM HLDGS 5,47$ 0,55% 0,03$ 5,54$ 5,41$ 13.482.558 18/01 22:30 - PWS
Skyworks Solutions Inc. 102,29$ 0,10% 0,10$ 103,71$ 101,54$ 1.942.048 18/01 22:30 - PWS
STARBUCKS 61,09$ 0,71% 0,43$ 61,44$ 60,74$ 9.166.544 18/01 22:30 - PWS
SYMANTEC 27,25$ -0,98% -0,27$ 27,48$ 25,65$ 12.519.333 18/01 22:30 - PWS
T-MOBILE US 62,88$ -1,38% -0,88$ 64,08$ 62,44$ 4.087.690 18/01 22:30 - PWS
TESLA MTRS 344,57$ -0,75% -2,59$ 352,30$ 343,74$ 5.675.212 18/01 22:30 - PWS
TEXAS INSTRUMENTS 116,41$ -2,31% -2,75$ 119,98$ 116,00$ 7.956.441 18/01 22:30 - PWS
THE KRAFT HEINZ 79,27$ -1,00% -0,80$ 80,60$ 79,02$ 3.433.515 18/01 22:30 - PWS
TRACTOR SUPPLY 80,90$ 0,40% 0,32$ 81,19$ 80,26$ 987.619 18/01 22:30 - PWS
TWENTY-FIRST CENT-A 36,18$ -2,51% -0,93$ 36,95$ 36,00$ 14.253.465 18/01 22:30 - PWS
TWENTY-FIRST CENT-B 35,73$ -2,08% -0,76$ 36,44$ 35,65$ 3.525.922 18/01 22:30 - PWS
ULTA SALON C&F 243,15$ 1,87% 4,46$ 243,96$ 238,26$ 1.072.117 18/01 22:30 - PWS
VERISK ANLYTCS-A 98,20$ 0,19% 0,19$ 98,72$ 96,29$ 763.973 18/01 22:30 - PWS
VERTEX PHARMACEUTIC 157,19$ 0,13% 0,20$ 157,51$ 154,22$ 1.244.062 18/01 22:30 - PWS
VIACOM-B 33,95$ 6,23% 1,99$ 34,36$ 32,02$ 10.428.151 18/01 22:30 - PWS
VODAFONE GRP SP ADR 31,58$ 0,83% 0,26$ 31,82$ 31,48$ 6.603.568 18/01 22:30 - PWS
WALGREENS BOOTS 76,00$ 0,29% 0,22$ 76,35$ 75,53$ 5.383.785 18/01 22:30 - PWS
WESTERN DIGITAL 86,40$ 1,46% 1,24$ 86,57$ 85,07$ 4.603.185 18/01 22:30 - PWS
WYNN RESORTS 175,48$ 1,09% 1,89$ 176,07$ 171,67$ 1.829.317 18/01 22:30 - PWS
XILINX 76,30$ 0,58% 0,44$ 76,58$ 75,87$ 1.499.933 18/01 22:30 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil