NASDAQ 100

5.363,995
8,85
0,17%
23:16 24/03/17
Vol: -
Máx: 5.392,28
Mín: 5.345,94
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 49,12$ 0,70% 0,34$ 49,41$ 48,74$ 50 24/03 02:10 PWS
ADOBE SYSTEMS 127,70$ 0,65% 0,83$ 129,00$ 127,05$ 89 24/03 02:10 PWS
AKAMAI TECHNOLOGIES 63,63$ -0,05% -0,03$ 64,31$ 63,46$ 1.008.272 24/03 02:10 PWS
ALEXION PHARM 119,26$ -0,83% -1,00$ 121,43$ 118,73$ 1.292.350 24/03 02:10 PWS
ALPHABET-A 835,14$ -0,54% -4,51$ 844,00$ 829,10$ 608 24/03 02:10 PWS
ALPHABET-C 814,43$ -0,39% -3,15$ 821,93$ 808,89$ 725 24/03 02:10 PWS
AMAZON.COM 845,61$ -0,21% -1,77$ 851,80$ 843,53$ 320 24/03 02:10 PWS
AMERICAN AIRLINES 41,73$ 0,77% 0,32$ 42,07$ 41,42$ 6.596.629 24/03 02:10 - PWS
AMGEN 165,74$ -0,18% -0,30$ 166,93$ 165,08$ 382 24/03 02:10 PWS
ANALOG DEVICES 81,64$ 0,12% 0,10$ 82,95$ 81,40$ 2.223.544 24/03 02:10 PWS
APPLE 140,64$ -0,20% -0,28$ 141,74$ 140,35$ 10.987 24/03 02:10 PWS
APPLIED MATERIALS 38,97$ 0,31% 0,12$ 39,68$ 38,74$ 423 24/03 02:10 PWS
AUTODESK INC 86,48$ 0,92% 0,79$ 87,39$ 85,59$ 29 24/03 02:10 PWS
AUTOMATIC DATA PROC 103,38$ -0,14% -0,14$ 104,17$ 103,06$ 1.359.886 24/03 02:10 PWS
BAIDU SP ADR-A 168,26$ -0,80% -1,35$ 170,47$ 167,85$ 1.219 24/03 02:10 PWS
BED BATH & BEYOND 38,29$ -0,26% -0,10$ 38,46$ 37,97$ 1.629.172 24/03 02:10 PWS
BIOGEN IDEC 274,82$ -0,21% -0,59$ 278,10$ 272,87$ 6 24/03 02:10 PWS
BIOMARIN PHARM 87,37$ 0,61% 0,53$ 87,93$ 86,82$ 1.121.370 24/03 02:10 PWS
BROADCOM 218,97$ 0,97% 2,11$ 221,40$ 217,74$ 2.379.356 24/03 02:10 - PWS
CA 31,86$ -0,16% -0,05$ 32,15$ 31,80$ 2.539.647 24/03 02:10 PWS
CELGENE CORP 123,38$ 0,13% 0,16$ 124,13$ 122,95$ 1 24/03 02:10 PWS
CERNER CORP 57,77$ 2,19% 1,24$ 58,13$ 56,51$ 3.796.603 24/03 02:10 PWS
CHARTER COMM-A 325,35$ 0,53% 1,73$ 327,74$ 323,64$ 1.442.045 24/03 02:10 - PWS
CHECK PNT SFTWARE 103,38$ -0,02% -0,02$ 104,35$ 103,15$ 1.164.260 24/03 02:10 PWS
CISCO SYSTEMS 34,08$ 0,35% 0,12$ 34,30$ 33,95$ 597 24/03 02:10 PWS
CITRIX SYSTEMS 83,14$ -0,30% -0,25$ 84,75$ 82,94$ 1.474.966 24/03 02:10 PWS
COGNIZANT TECH SO-A 58,62$ -0,24% -0,14$ 59,29$ 58,54$ 2.988.236 24/03 02:10 PWS
COMCAST-A 37,38$ 0,43% 0,16$ 37,57$ 37,08$ 17.814.764 24/03 02:10 PWS
COSTCO WHSL 166,02$ -0,53% -0,88$ 167,46$ 165,66$ 1.410.390 24/03 02:10 PWS
CSX 46,32$ 0,46% 0,21$ 46,80$ 46,04$ 5.742.567 24/03 02:10 - PWS
CTRIP INTL SP ADS 49,18$ 1,15% 0,56$ 49,42$ 48,74$ 2 24/03 02:10 - PWS
DENTSPLY INTL 62,44$ 0,19% 0,12$ 62,92$ 62,12$ 907.640 24/03 02:10 PWS
DISCOVERY COMM-A 27,54$ -0,47% -0,13$ 27,73$ 27,43$ 2.470.953 24/03 02:10 PWS
DISCOVERY COMM-C 27,07$ -0,29% -0,08$ 27,23$ 26,95$ 1.502.124 24/03 02:10 PWS
DISH NETWORK-A 61,99$ 0,18% 0,11$ 62,23$ 61,50$ 1.894.261 24/03 02:10 PWS
DOLLAR TREE 74,92$ 0,73% 0,54$ 75,45$ 73,95$ 1.892.177 24/03 02:10 PWS
EBAY 33,40$ -0,36% -0,12$ 33,67$ 33,22$ 4.317.756 24/03 02:10 PWS
ELECTRONIC ARTS 89,35$ 0,84% 0,74$ 90,06$ 88,61$ 1.878.075 24/03 02:10 PWS
EXPEDIA 127,76$ 0,57% 0,72$ 128,54$ 126,46$ 1.312.066 24/03 02:10 PWS
EXPRESS SCRPTS HLDG 64,11$ 0,14% 0,09$ 64,35$ 63,75$ 3.106.266 24/03 02:10 - PWS
FACEBOOK-A 140,34$ 0,58% 0,81$ 141,02$ 139,76$ 9.416 24/03 02:10 PWS
FASTENAL 50,76$ -0,49% -0,25$ 51,44$ 50,49$ 1.449.570 24/03 02:10 PWS
FISERV INC 115,94$ 0,08% 0,09$ 116,54$ 115,49$ 710.642 24/03 02:10 PWS
GILEAD SCIENCES 67,51$ 0,03% 0,02$ 67,87$ 67,20$ 34 24/03 02:10 PWS
HENRY SCHEIN 171,25$ -0,12% -0,21$ 172,61$ 170,77$ 275.541 24/03 02:10 PWS
ILLUMINA 170,58$ 1,72% 2,89$ 171,98$ 167,82$ 30 24/03 02:10 PWS
INCYTE 139,64$ 0,48% 0,67$ 140,57$ 138,01$ 1.547.560 24/03 02:10 PWS
INTEL 35,16$ -0,31% -0,11$ 35,73$ 35,12$ 845 24/03 02:10 PWS
INTUIT 119,72$ -0,23% -0,27$ 120,64$ 119,10$ 1.890.141 24/03 02:10 PWS
INTUITIVE SURGICAL 758,00$ 1,58% 11,82$ 761,51$ 747,67$ 445.378 24/03 02:10 PWS
JD.COM SP ADR-A 31,26$ -0,10% -0,03$ 31,84$ 31,10$ 400 24/03 02:10 - PWS
LAM RESEARCH CORP 127,47$ 1,69% 2,12$ 129,35$ 126,72$ 8 24/03 02:10 PWS
LIBERTY GLOBAL -A- 35,13$ -0,06% -0,02$ 35,69$ 35,04$ 2.735.219 24/03 02:10 - PWS
LIBERTY GLOBAL -C- 34,44$ -0,09% -0,03$ 34,95$ 34,30$ 3.352.111 24/03 02:10 - PWS
LIBERTY INACT-A 19,44$ 0,78% 0,15$ 19,51$ 19,27$ 1.686.879 24/03 02:10 - PWS
LIBERTY INTERC-A 43,42$ 0,30% 0,13$ 43,88$ 43,22$ 274.513 24/03 02:10 - PWS
MARRIOTT INTL-A 93,50$ 0,39% 0,36$ 93,86$ 93,25$ 25 24/03 02:10 PWS
MATTEL 25,16$ 0,32% 0,08$ 25,27$ 24,96$ 2.947.288 24/03 02:10 PWS
MAXIM INTEGR PROD 45,23$ 0,20% 0,09$ 45,97$ 45,20$ 1.727.447 24/03 02:10 PWS
MICROCHIP TECH 73,15$ 0,55% 0,40$ 74,13$ 72,95$ 2.015.657 24/03 02:10 PWS
MICRON TECHNOLOGY 28,43$ 7,40% 1,96$ 29,87$ 28,16$ 18.855 24/03 02:10 PWS
MICROSOFT 64,98$ 0,17% 0,11$ 65,45$ 64,76$ 903 24/03 02:10 - PWS
MONDELEZ INT-A 43,80$ -0,50% -0,22$ 44,11$ 43,60$ 5.982.633 24/03 02:10 PWS
MONSTER BEVERAGE 46,94$ 0,82% 0,38$ 47,11$ 46,46$ 1.963.723 24/03 02:10 PWS
MYLAN 40,96$ -1,55% -0,65$ 41,27$ 40,25$ 2.033 24/03 02:10 - PWS
NETAPP 40,88$ -0,05% -0,02$ 41,60$ 40,70$ 2.686.549 24/03 02:10 PWS
NETEASE SP ADR 288,98$ 0,95% 2,71$ 290,88$ 285,97$ 3 24/03 02:10 - PWS
NETFLIX 142,02$ 0,13% 0,18$ 142,80$ 141,58$ 3.860 24/03 02:10 PWS
NORW CRS LINE 50,48$ -1,23% -0,63$ 51,53$ 50,30$ 1.306.949 24/03 02:10 - PWS
NVIDIA 107,47$ 0,35% 0,38$ 109,29$ 106,42$ 2.412 24/03 02:10 PWS
NXP SEMICONDUCTORS 102,99$ 0,28% 0,29$ 103,16$ 102,60$ 2.153.518 24/03 02:10 - PWS
O REILLY AUTO 271,76$ 0,11% 0,31$ 273,03$ 270,97$ 415.785 24/03 02:10 PWS
PACCAR 67,62$ 0,04% 0,03$ 68,07$ 67,29$ 1.432.881 24/03 02:10 PWS
PAYCHEX INC 61,62$ 0,16% 0,10$ 62,04$ 61,31$ 1.296.488 24/03 02:10 PWS
PAYPAL HOLDINGS-WI 43,13$ -0,02% -0,01$ 43,50$ 42,94$ 400 24/03 02:10 - PWS
PRICELINE GROUP 1.753,11$ 0,27% 4,78$ 1.757,49$ 1.748,19$ 50 24/03 02:10 PWS
QUALCOMM 56,92$ 0,19% 0,11$ 57,47$ 56,64$ 20 24/03 02:10 PWS
REGENERON PHARMA 373,00$ 2,19% 7,98$ 374,85$ 366,72$ 881.363 24/03 02:10 PWS
ROSS STORES 66,12$ 0,53% 0,35$ 66,55$ 65,69$ 1.857.415 24/03 02:10 PWS
SBA COMMUNICATIONS 118,29$ 0,14% 0,16$ 119,03$ 117,38$ 1.090.935 24/03 02:10 PWS
SEAGATE TECHNOLOGY 45,24$ 0,24% 0,11$ 46,68$ 44,87$ 5.278.240 24/03 02:10 PWS
SHIRE SP ADR 175,23$ 0,70% 1,21$ 175,88$ 174,04$ 10.688 24/03 02:10 - PWS
SIRIUS XM HLDGS 5,10$ -0,58% -0,03$ 5,15$ 5,06$ 25.606.808 24/03 02:10 - PWS
Skyworks Solutions Inc. 97,30$ 0,83% 0,80$ 98,35$ 96,88$ 1.270.823 24/03 02:10 - PWS
STARBUCKS 56,81$ 1,72% 0,96$ 57,38$ 55,90$ 1 24/03 02:10 PWS
STERICYCLE 82,05$ 0,01% 0,01$ 82,44$ 81,70$ 536.712 24/03 02:10 PWS
SYMANTEC 30,47$ -0,75% -0,23$ 30,95$ 30,38$ 4.623.135 24/03 02:10 PWS
T-MOBILE US 64,17$ 1,66% 1,05$ 64,76$ 63,26$ 49 24/03 02:10 - PWS
TESLA MTRS 263,16$ 3,29% 8,38$ 263,89$ 255,01$ 2.611 24/03 02:10 PWS
TEXAS INSTRUMENTS 80,59$ -0,10% -0,08$ 82,05$ 80,43$ 4.100.261 24/03 02:10 PWS
THE KRAFT HEINZ 91,68$ -0,36% -0,33$ 92,40$ 91,32$ 1.703.782 24/03 02:10 - PWS
TRACTOR SUPPLY 69,02$ -0,40% -0,28$ 69,75$ 68,90$ 101 24/03 02:10 PWS
TRIPADVISOR 42,69$ 0,40% 0,17$ 43,02$ 42,45$ 2.440.526 24/03 02:10 - PWS
TWENTY-FIRST CENT-A 31,52$ 0,61% 0,19$ 31,85$ 31,26$ 10.347.802 24/03 02:10 PWS
TWENTY-FIRST CENT-B 30,88$ 0,42% 0,13$ 31,19$ 30,64$ 2.496.218 24/03 02:10 PWS
ULTA SALON C&F 281,53$ 0,11% 0,31$ 282,91$ 279,83$ 342.243 24/03 02:10 PWS
VERISK ANLYTCS-A 79,71$ -0,31% -0,25$ 80,49$ 79,70$ 971.840 24/03 02:10 PWS
VERTEX PHARMACEUTIC 89,98$ 1,04% 0,93$ 90,48$ 89,12$ 1.064.364 24/03 02:10 - PWS
VIACOM-B 43,06$ 0,23% 0,10$ 43,52$ 42,73$ 300 24/03 02:10 PWS
VODAFONE GRP SP ADR 26,88$ 0,37% 0,10$ 26,98$ 26,73$ 51.263 24/03 02:10 PWS
WALGREENS BOOTS 82,97$ -0,01% -0,01$ 83,34$ 82,61$ 2.110.083 24/03 02:10 - PWS
WESTERN DIGITAL 78,18$ 2,61% 1,99$ 81,10$ 77,57$ 8.681.926 24/03 02:10 PWS
WHOLE FOODS MARKET 28,93$ -0,92% -0,27$ 29,26$ 28,89$ 4.039.090 24/03 02:10 PWS
XILINX 58,63$ -0,36% -0,21$ 59,52$ 58,60$ 200 24/03 02:10 PWS
YAHOO 46,40$ -0,43% -0,20$ 46,87$ 46,14$ 5.607.667 24/03 02:10 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.3 5 Ver perfil
Australian Securit... 50 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil