NASDAQ 100

6.893,620
-11,91
-0,17%
23:16 22/05/18
Vol: -
Máx: 6.947,43
Mín: 6.883,75
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 71,35$ -0,14% -0,10$ 72,57$ 71,23$ 1.208 22/05 02:00 - PWS
ADOBE SYSTEMS 238,79$ 0,29% 0,69$ 243,49$ 237,76$ 4.178 22/05 02:00 - PWS
ALEXION PHARM 119,01$ -0,30% -0,36$ 120,16$ 118,34$ 11 22/05 02:00 - PWS
ALIGN TECHNOLOGY 297,86$ -1,52% -4,60$ 306,11$ 294,00$ 2.550 22/05 02:00 - PWS
ALPHABET-C 1.069,73$ -0,91% -9,85$ 1.086,59$ 1.066,69$ 4.108 22/05 02:00 - PWS
ALPHABET-A 1.075,31$ -0,80% -8,70$ 1.091,80$ 1.072,26$ 7.062 22/05 02:00 - PWS
AMAZON.COM 1.581,40$ -0,26% -4,06$ 1.589,89$ 1.575,25$ 25.800 22/05 02:00 - PWS
AMERICAN AIRLINES 42,88$ -3,16% -1,40$ 45,04$ 42,83$ 528 22/05 02:00 - PWS
AMGEN 178,36$ 1,07% 1,89$ 179,57$ 176,51$ 168 22/05 02:00 - PWS
ANALOG DEVICES 95,71$ 0,43% 0,41$ 96,37$ 95,34$ 273 22/05 02:00 - PWS
APPLE 187,16$ -0,25% -0,47$ 188,88$ 186,78$ 224.599 22/05 02:00 - PWS
APPLIED MATERIALS 50,25$ 0,50% 0,25$ 51,33$ 50,00$ 29.752 22/05 02:00 - PWS
ASML HOLD NY REG 202,54$ 0,01% 0,03$ 203,63$ 201,55$ 5.385 22/05 02:00 - PWS
AUTODESK INC 136,71$ -0,70% -0,96$ 139,17$ 136,46$ 532 22/05 02:00 - PWS
AUTOMATIC DATA PROC 128,38$ -0,36% -0,46$ 129,48$ 127,96$ 478 22/05 02:00 - PWS
BAIDU SP ADR-A 239,97$ -0,22% -0,54$ 247,05$ 239,60$ 25.049 22/05 02:00 - PWS
BIOGEN IDEC 279,69$ 0,73% 2,02$ 281,04$ 278,01$ 529 22/05 02:00 - PWS
BIOMARIN PHARM 87,61$ -1,96% -1,75$ 88,18$ 84,02$ 100 22/05 02:00 - PWS
PRICELINE GROUP 2.077,19$ 0,27% 5,63$ 2.082,48$ 2.065,11$ 167 22/05 02:00 - PWS
BROADCOM 202,23€ 0,11% -0,61€ 202,31€ 201,45€ 5 23/05 14:39 - PWS
CA 35,28$ -0,62% -0,22$ 35,65$ 35,19$ 380 22/05 02:00 - PWS
CADENCE DESIGN 42,05$ 0,10% 0,04$ 42,63$ 42,01$ 497 22/05 02:00 - PWS
CELGENE CORP 76,61$ 2,57% 1,92$ 76,89$ 75,41$ 66.980 22/05 02:00 - PWS
CERNER CORP 59,72$ -1,70% -1,03$ 61,07$ 57,94$ 202 22/05 02:00 - PWS
CHARTER COMM-A 267,66$ 0,42% 1,11$ 268,81$ 267,02$ 47 22/05 02:00 - PWS
CHECK PNT SFTWARE 96,34$ -0,65% -0,63$ 97,79$ 96,17$ 850.708 22/05 02:00 - PWS
CINTAS 180,87$ -1,40% -2,56$ 183,66$ 180,63$ 11 22/05 02:00 - PWS
CISCO SYSTEMS 43,65$ -0,23% -0,10$ 43,91$ 43,48$ 20.020 22/05 02:00 - PWS
CITRIX SYSTEMS 105,41$ -0,14% -0,15$ 106,75$ 105,27$ 36 22/05 02:00 - PWS
COGNIZANT TECH SO-A 75,24$ -0,67% -0,51$ 76,03$ 75,14$ 241 22/05 02:00 - PWS
COMCAST-A 32,51$ 0,53% 0,17$ 32,71$ 32,31$ 44.056 22/05 02:00 - PWS
COSTCO WHSL 198,97$ -0,33% -0,65$ 201,77$ 198,83$ 1.183 22/05 02:00 - PWS
CSX 63,47$ -0,84% -0,54$ 64,54$ 63,42$ 631 22/05 02:00 - PWS
CTRIP INTL SP ADS 43,44$ 1,07% 0,46$ 43,55$ 42,80$ 93.516 22/05 02:00 - PWS
DENTSPLY INTL 47,25$ 0,11% 0,05$ 47,59$ 47,16$ 9 22/05 02:00 - PWS
DISH NETWORK-A 31,97$ 0,41% 0,13$ 32,38$ 31,87$ 8 22/05 02:00 - PWS
DOLLAR TREE 93,59$ -0,25% -0,23$ 95,12$ 93,48$ 388 22/05 02:00 - PWS
EBAY 37,77$ -1,36% -0,52$ 38,49$ 37,69$ 859 22/05 02:00 - PWS
ELECTRONIC ARTS 132,18$ -0,55% -0,73$ 133,86$ 131,78$ 161 22/05 02:00 - PWS
EXPEDIA 116,29$ -0,06% -0,07$ 118,17$ 116,21$ 151 22/05 02:00 - PWS
EXPRESS SCRPTS HLDG 77,75$ 1,61% 1,23$ 78,47$ 76,50$ 25 22/05 02:00 - PWS
FACEBOOK-A 183,80$ -0,37% -0,69$ 185,42$ 183,43$ 78.360 22/05 02:00 - PWS
FASTENAL 52,70$ -1,99% -1,07$ 53,94$ 52,61$ 10 22/05 02:00 - PWS
FISERV INC 71,66$ -2,17% -1,59$ 73,43$ 71,54$ 48 22/05 02:00 - PWS
GILEAD SCIENCES 67,83$ 0,30% 0,20$ 68,69$ 67,51$ 2.806 22/05 02:00 - PWS
HASBRO INC 87,56$ 0,22% 0,19$ 88,55$ 87,46$ 4 22/05 02:00 - PWS
HENRY SCHEIN 71,30$ -0,22% -0,16$ 71,69$ 71,05$ 6 22/05 02:00 - PWS
HOLOGIC 38,89$ -0,46% -0,18$ 39,28$ 38,83$ 9 22/05 02:00 - PWS
IDEXX LABS 199,99$ -0,60% -1,20$ 201,97$ 199,73$ 3 22/05 02:00 - PWS
ILLUMINA 270,80$ 0,94% 2,51$ 273,00$ 268,31$ 215 22/05 02:00 - PWS
INCYTE 66,56$ -0,34% -0,23$ 67,52$ 66,38$ 6 22/05 02:00 - PWS
INTEL 54,45$ 0,24% 0,13$ 55,05$ 54,05$ 40.918 22/05 02:00 - PWS
INTUIT 190,54$ -0,60% -1,15$ 192,66$ 189,73$ 1.689 22/05 02:00 - PWS
INTUITIVE SURGICAL 454,61$ -1,89% -8,77$ 464,85$ 453,79$ 430 22/05 02:00 - PWS
J.B.HUNT TRANSP 124,65$ -2,69% -3,45$ 128,69$ 124,36$ 3 22/05 02:00 - PWS
JD.COM SP ADR-A 36,36$ 0,22% 0,08$ 36,87$ 36,27$ 45.227 22/05 02:00 - PWS
KLA-TENCOR 113,62$ 1,96% 2,18$ 114,38$ 112,18$ 95 22/05 02:00 - PWS
LAM RESEARCH CORP 202,98$ 1,56% 3,11$ 205,32$ 202,00$ 5.970 22/05 02:00 - PWS
LIBERTY GLOBAL -A- 29,06$ 0,03% 0,01$ 29,38$ 28,97$ 2.068.090 22/05 02:00 - PWS
LIBERTY GLOBAL -C- 28,30$ 0,18% 0,05$ 28,54$ 28,23$ 124 22/05 02:00 - PWS
MARRIOTT INTL-A 137,78$ -0,73% -1,02$ 139,39$ 137,50$ 149 22/05 02:00 - PWS
MAXIM INTEGR PROD 58,48$ 0,36% 0,21$ 58,85$ 58,24$ 1.377.613 22/05 02:00 - PWS
MERCADOLIBRE 294,76$ 1,43% 4,16$ 297,55$ 290,03$ 8 22/05 02:00 - PWS
MICROCHIP TECH 94,33$ 0,55% 0,52$ 95,00$ 93,41$ 726 22/05 02:00 - PWS
MICRON TECHNOLOGY 59,03$ 6,40% 3,55$ 60,50$ 58,30$ 655.619 22/05 02:00 - PWS
MICROSOFT 97,50$ -0,10% -0,10$ 98,17$ 97,20$ 21.237 22/05 02:00 - PWS
MONDELEZ INT-A 39,43$ 0,23% 0,09$ 39,77$ 39,34$ 1.267 22/05 02:00 - PWS
MONSTER BEVERAGE 49,68$ -0,46% -0,23$ 50,31$ 49,52$ 419 22/05 02:00 - PWS
MYLAN 39,21$ -0,86% -0,34$ 40,07$ 39,13$ 18 22/05 02:00 - PWS
NETEASE SP ADR 235,38$ 0,77% 1,79$ 239,49$ 232,47$ 49 22/05 02:00 - PWS
NETFLIX 331,62$ -0,06% -0,20$ 336,63$ 331,15$ 59.602 22/05 02:00 - PWS
NVIDIA 242,70$ -0,63% -1,54$ 245,80$ 240,25$ 118.316 22/05 02:00 - PWS
O REILLY AUTO 267,45$ -3,16% -8,73$ 280,40$ 264,50$ 3 22/05 02:00 - PWS
PACCAR 65,74$ -0,41% -0,27$ 66,75$ 65,70$ 156 22/05 02:00 - PWS
PAYCHEX INC 65,42$ 0,46% 0,30$ 65,63$ 64,89$ 59 22/05 02:00 - PWS
PAYPAL HOLDINGS-WI 80,62$ -0,78% -0,63$ 81,61$ 80,28$ 7.797 22/05 02:00 - PWS
QUALCOMM 57,39$ -0,55% -0,32$ 58,36$ 57,07$ 6.421 22/05 02:00 - PWS
LIBERTY INACT-A 22,00$ -2,48% -0,56$ 22,96$ 21,94$ 1.975.545 22/05 02:00 - PWS
REGENERON PHARMA 294,68$ -0,65% -1,92$ 299,71$ 293,53$ 238 22/05 02:00 - PWS
ROSS STORES 82,34$ 0,50% 0,41$ 83,60$ 81,93$ 96 22/05 02:00 - PWS
SEAGATE TECHNOLOGY 58,01$ 1,33% 0,76$ 58,45$ 57,46$ 574 22/05 02:00 - PWS
SHIRE SP ADR 169,89$ 0,56% 0,94$ 170,89$ 169,69$ 10.350 22/05 02:00 - PWS
SIRIUS XM HLDGS 6,94$ -0,86% -0,06$ 7,08$ 6,93$ 11.961 22/05 02:00 - PWS
Skyworks Solutions Inc. 100,04$ 1,20% 1,19$ 101,29$ 99,16$ 321 22/05 02:00 - PWS
STARBUCKS 56,96$ -0,66% -0,38$ 57,62$ 56,91$ 2.166 22/05 02:00 - PWS
SYMANTEC 21,37$ -1,02% -0,22$ 21,83$ 21,31$ 23.470 22/05 02:00 - PWS
SYNOPSYS 89,27$ -0,18% -0,16$ 90,16$ 89,14$ 48 22/05 02:00 - PWS
T-MOBILE US 57,18$ -0,02% -0,01$ 57,60$ 56,91$ 664 22/05 02:00 - PWS
TAKE-TWO INTERACT 113,24$ -2,35% -2,72$ 116,49$ 113,00$ 401 22/05 02:00 - PWS
TESLA MTRS 275,01$ -3,33% -9,48$ 288,00$ 273,42$ 84.302 22/05 02:00 - PWS
TEXAS INSTRUMENTS 110,86$ 0,41% 0,45$ 111,83$ 110,69$ 643 22/05 02:00 - PWS
THE KRAFT HEINZ 56,58$ 0,23% 0,13$ 57,26$ 56,21$ 1.372 22/05 02:00 - PWS
TWENTY-FIRST CENT-A 38,16$ 0,61% 0,23$ 38,55$ 38,01$ 32.347 22/05 02:00 - PWS
TWENTY-FIRST CENT-B 37,74$ 0,77% 0,29$ 38,13$ 37,52$ 15.083 22/05 02:00 - PWS
ULTA SALON C&F 252,69$ -0,82% -2,08$ 257,03$ 252,27$ 2 22/05 02:00 - PWS
VERISK ANLYTCS-A 105,65$ -1,41% -1,51$ 107,42$ 105,38$ 5 22/05 02:00 - PWS
VERTEX PHARMACEUTIC 156,28$ 0,04% 0,06$ 158,22$ 155,80$ 40 22/05 02:00 - PWS
VODAFONE GRP SP ADR 26,94$ 1,51% 0,40$ 27,10$ 26,88$ 114.344 22/05 02:00 - PWS
WALGREENS BOOTS 64,23$ -0,42% -0,27$ 65,82$ 64,14$ 1.579 22/05 02:00 - PWS
WESTERN DIGITAL 87,87$ 1,55% 1,34$ 88,62$ 87,25$ 3.333 22/05 02:00 - PWS
Workday, Inc. 130,35$ -1,03% -1,35$ 133,07$ 130,07$ 48 22/05 02:00 - PWS
WYNN RESORTS 193,88$ -0,15% -0,30$ 195,00$ 192,18$ 343 22/05 02:00 - PWS
XILINX 71,67$ -0,83% -0,60$ 72,74$ 71,63$ 3.490 22/05 02:00 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil