- 11.070,400
- 0,79%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ABB Ltd. | - | - |
|
- | - | - |
AIR LIQUIDE | 183,280€ | -0,19% |
|
55.908 | 96.305,73m€ | 10:53 26/04/24 |
AIRBUS GROUP | 154,940€ | -2,26% |
|
345.401 | 122.645,51m€ | 10:53 26/04/24 |
ALLIANZ N | 263,500€ | 0,30% |
|
116.062 | 106.474,89m€ | 10:53 26/04/24 |
ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
AP MOELLER-MAERS-A- | 9.530,000 DKK | -1,35% |
|
5.885 | 96.320,15m DKK | 16:59 25/04/24 |
AP MOELLER-MAERS-B- | 9.730,000 DKK | -1,28% |
|
22.170 | 72.611,77m DKK | 16:59 25/04/24 |
ASML HLDG | 849,500€ | 1,90% |
|
94.526 | 339.926,60m€ | 10:53 26/04/24 |
ASTRAZENECA | 120,040£ | -0,18% |
|
261.092 | 186.527,43m£ | 10:55 26/04/24 |
AXA | 33,840€ | 0,12% |
|
396.851 | 77.004,80m€ | 10:54 26/04/24 |
Banco Santander | 4,846€ | 2,05% |
|
10.354.525 | 76.595,80m€ | 10:55 26/04/24 |
BARCLAYS | 2,019£ | -1,05% |
|
14.814.226 | 29.996,22m£ | 10:54 26/04/24 |
BASF N | 48,360€ | -5,16% |
|
1.681.532 | 43.309,64m€ | 10:53 26/04/24 |
BAYER N | 27,465€ | 2,12% |
|
885.657 | 26.884,04m€ | 10:52 26/04/24 |
Bayerische Motoren Werke AG Vz | 98,900€ | 0,66% |
|
5.214 | 5.809,55m€ | 10:47 26/04/24 |
BBVA | 10,630€ | 1,19% |
|
987.307 | 62.028,12m€ | 10:54 26/04/24 |
BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
BNP PARIBAS-A- | 68,240€ | -0,18% |
|
334.926 | 78.246,48m€ | 10:53 26/04/24 |
BP | 5,272£ | 0,17% |
|
2.417.715 | 89.105,41m£ | 10:54 26/04/24 |
BRIT AMER TOBACCO | 23,300£ | -0,30% |
|
335.172 | 52.361,34m£ | 10:55 26/04/24 |
BT GROUP | 1,049£ | 0,15% |
|
2.250.883 | 10.445,54m£ | 10:55 26/04/24 |
CHRISTIAN DIOR | 737,500€ | 1,37% |
|
749 | 132.853,53m€ | 10:53 26/04/24 |
COMPASS GROUP | 22,048£ | -1,22% |
|
163.387 | 37.776,71m£ | 10:53 26/04/24 |
Credit Suisse Group | - | - |
|
- | - | - |
DANONE | 58,820€ | -0,81% |
|
91.771 | 40.069,95m€ | 10:53 26/04/24 |
DEUTSCHE BANK N | 16,678€ | 0,11% |
|
4.522.964 | 33.399,28m€ | 10:53 26/04/24 |
DEUTSCHE POST N | 38,510€ | 1,34% |
|
221.705 | 47.617,05m€ | 10:53 26/04/24 |
DIAGEO | 27,720£ | 0,47% |
|
477.420 | 61.735,64m£ | 10:54 26/04/24 |
E.ON N | 12,465€ | 0,12% |
|
386.869 | 32.844,80m€ | 10:52 26/04/24 |
ENEL | 6,076€ | 0,26% |
|
3.857.650 | 61.843,91m€ | 10:54 26/04/24 |
ENGIE | 16,100€ | 0,12% |
|
1.212.695 | 39.220,27m€ | 10:54 26/04/24 |
ENI | 15,358€ | 0,68% |
|
1.502.207 | 50.489,19m€ | 10:54 26/04/24 |
GENERALI | 22,770€ | 0,04% |
|
339.494 | 35.760,97m€ | 10:52 26/04/24 |
GLAXOSMITHKLINE | 16,400£ | -0,03% |
|
432.859 | 68.038,20m£ | 10:54 26/04/24 |
GLENCORE | 4,726£ | 0,86% |
|
3.002.764 | 57.576,94m£ | 10:54 26/04/24 |
HEINEKEN | 92,720€ | -0,09% |
|
58.664 | 53.741,04m€ | 10:54 26/04/24 |
HENKEL | 66,600€ | 0,99% |
|
7.516 | 17.341,37m€ | 10:54 26/04/24 |
HENKEL VZ | 73,340€ | 1,05% |
|
55.061 | 13.087,84m€ | 10:54 26/04/24 |
HERMES INTL | 2.301,000€ | 0,17% |
|
9.347 | 243.020,79m€ | 10:53 26/04/24 |
HSBC HLDG | 6,614£ | -0,08% |
|
2.271.008 | 125.408,49m£ | 10:54 26/04/24 |
Iberdrola | 11,570€ | 0,96% |
|
1.019.453 | 74.606,62m€ | 10:54 26/04/24 |
IMPERIAL TOBACCO | 18,200£ | -0,41% |
|
76.402 | 15.869,91m£ | 10:55 26/04/24 |
Inditex | 44,700€ | 0,00% |
|
128.613 | 139.532,51m€ | 10:54 26/04/24 |
Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
INTESA SANPAOLO | 3,540€ | 1,06% |
|
12.494.469 | 64.501,71m€ | 10:54 26/04/24 |
L'OREAL | 432,750€ | -0,69% |
|
24.757 | 231.455,92m€ | 10:53 26/04/24 |
LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
LLOYDS BANKING GRP | 0,519£ | 1,40% |
|
25.375.484 | 32.663,25m£ | 10:54 26/04/24 |
LVMH | 787,300€ | 1,20% |
|
36.649 | 393.361,45m€ | 10:53 26/04/24 |
MUENCH RUECKVERS N | 410,500€ | -3,00% |
|
97.074 | 56.156,64m€ | 10:53 26/04/24 |
NATIONAL GRID | 10,495£ | 0,24% |
|
390.070 | 39.187,54m£ | 10:54 26/04/24 |
Nestle | - | - |
|
- | - | - |
Novartis | - | - |
|
- | - | - |
NOVO NORDISK -B- | 866,800 DKK | -1,35% |
|
2.439.240 | 2.971,39m DKK | 16:59 25/04/24 |
ORANGE | 10,470€ | -0,14% |
|
599.997 | 27.824,19m€ | 10:51 26/04/24 |
PERNOD RICARD | 143,300€ | 1,27% |
|
125.148 | 36.414,74m€ | 10:53 26/04/24 |
PRUDENTIAL | 7,272£ | 1,85% |
|
843.891 | 19.990,10m£ | 10:54 26/04/24 |
RECKITT BENCK GRP | 43,900£ | 0,78% |
|
132.669 | 31.039,66m£ | 10:53 26/04/24 |
RIO TINTO | 54,670£ | 1,64% |
|
282.062 | 68.562,00m£ | 10:54 26/04/24 |
ROCHE HLDG | 237,600Fr. | 0,34% |
|
3.518 | 25.307,11mFr. | 10:52 26/04/24 |
ROLLS-ROYCE HLDGS | 4,124£ | 1,64% |
|
3.552.638 | 34.440,36m£ | 10:54 26/04/24 |
ROY.PHILIPS | 19,395€ | 0,65% |
|
348.668 | 17.644,56m€ | 10:53 26/04/24 |
ROYAL BK SCOTL GR | 3,032£ | 4,62% |
|
9.329.716 | 26.074,85m£ | 10:54 26/04/24 |
ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
SANOFI | 90,860€ | -0,83% |
|
188.914 | 115.336,89m€ | 10:53 26/04/24 |
SAP | 174,380€ | 2,46% |
|
228.724 | 214.128,29m€ | 10:55 26/04/24 |
SCHNEIDER ELECTRIC | 214,150€ | 1,30% |
|
61.797 | 122.185,89m€ | 10:54 26/04/24 |
SIEMENS N | 175,100€ | 0,81% |
|
136.555 | 139.728,00m€ | 10:54 26/04/24 |
SOCIETE GENERALE | 25,410€ | 1,26% |
|
293.797 | 20.339,48m€ | 10:54 26/04/24 |
STANDARD CHARTERED | 6,842£ | 0,21% |
|
584.822 | 17.821,05m£ | 10:54 26/04/24 |
Swiss Re Hldg N | - | - |
|
- | - | - |
Telefónica | 4,167€ | 0,41% |
|
1.214.367 | 23.610,55m€ | 10:54 26/04/24 |
TENARIS | 17,495€ | 0,84% |
|
875.687 | 20.641,69m€ | 10:54 26/04/24 |
TESCO PLC | 2,888£ | -0,35% |
|
1.207.727 | 20.223,84m£ | 10:54 26/04/24 |
TOTALENERGIES | 68,160€ | 0,15% |
|
406.377 | 163.045,48m€ | 10:53 26/04/24 |
UNICREDIT | 35,325€ | 1,55% |
|
1.503.111 | 59.133,34m€ | 10:54 26/04/24 |
UNILEVER | 41,130£ | 0,76% |
|
631.011 | 103.325,23m£ | 10:55 26/04/24 |
UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
VINCI | 111,550€ | 1,27% |
|
171.372 | 65.443,07m€ | 10:54 26/04/24 |
VIVENDI | 9,920€ | 1,60% |
|
146.653 | 10.227,09m€ | 10:52 26/04/24 |
VODAFONE GROUP | 0,696£ | 0,84% |
|
3.289.121 | 18.847,76m£ | 10:54 26/04/24 |
VOLKSWAGEN | 139,400€ | 1,68% |
|
2.601 | 40.781,41m€ | 10:46 26/04/24 |
VOLKSWAGEN VZ | 120,200€ | 1,18% |
|
126.013 | 24.662,17m€ | 10:54 26/04/24 |
WPP | 8,078£ | 1,43% |
|
383.718 | 8.678,04m£ | 10:55 26/04/24 |
Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |