- 19.052,900
- 1,54%
Cotización FTSE EUROTOP100
4.919,620
34,930
0,72%
RANGO DIARIO
4.884,210
4.947,780
CIERRE:4.884,690
4.919,620
APERTURA:4.884,210
Rango Anual
4.076,970
4.947,780
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - | - |
| AIR LIQUIDE | 166,900€ | -0,83% | 13:16 15/06/26 | 5,30% | 0,50% | 16,43% | 172,546€ | 140,782€ |
| AIRBUS GROUP | 185,800€ | 3,64% | 13:16 15/06/26 | 3,92% | 10,12% | -11,99% | 221,300€ | 157,420€ |
| ALLIANZ N | 392,500€ | 1,58% | 13:16 15/06/26 | 4,94% | 12,62% | -0,34% | 397,000€ | 333,200€ |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% | 17:35 10/10/16 | -0,53% | 14,80% | 0,71% | 124,200€ | 97,410€ |
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,06% | 16:59 15/01/25 | 22,34% | 43,63% | 16,95% | 13.440,000 DKK | 8.300,000 DKK |
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,08% | 16:59 15/01/25 | 23,97% | 46,04% | 20,59% | 13.755,000 DKK | 8.412,000 DKK |
| ASML HLDG | 1.650,800€ | 1,30% | 13:17 15/06/26 | 28,74% | 140,85% | 65,22% | 1.669,000€ | 587,800€ |
| ASTRAZENECA | 133,600£ | -0,76% | 11:56 15/06/26 | -2,08% | 22,05% | -0,96% | 157,300£ | 101,040£ |
| AXA | 41,670€ | 1,98% | 13:16 15/06/26 | 4,50% | -2,44% | -0,22% | 43,610€ | 36,550€ |
| Banco Santander | 11,422€ | 3,59% | 13:16 15/06/26 | 8,10% | 57,54% | 7,55% | 11,496€ | 6,790€ |
| BARCLAYS | 4,828£ | 2,10% | 13:16 15/06/26 | 13,97% | 45,96% | -1,39% | 5,063£ | 3,155£ |
| BASF N | 49,305€ | -0,39% | 13:16 15/06/26 | -6,95% | 15,95% | 10,54% | 55,050€ | 40,970€ |
| BAYER N | 36,350€ | 0,44% | 13:16 15/06/26 | -5,85% | 30,09% | -4,76% | 49,780€ | 24,805€ |
| Bayerische Motoren Werke AG Vz | 69,150€ | 2,83% | 13:13 15/06/26 | -15,94% | -6,60% | -28,99% | 95,900€ | 65,650€ |
| BBVA | 20,580€ | 2,44% | 11:56 15/06/26 | 8,42% | 52,02% | -1,42% | 22,330€ | 12,515€ |
| BG GROUP | 10,620£ | 4,12% | 19:00 12/02/16 | 15,42% | 13,66% | 8,71% | 13,016£ | 8,088£ |
| BHP BILLITON | 23,825£ | -2,48% | 17:35 28/01/22 | 8,32% | 16,88% | 7,27% | 25,275£ | 17,746£ |
| BNP PARIBAS-A- | 98,650€ | 2,03% | 13:16 15/06/26 | 6,95% | 26,43% | 18,03% | 99,230€ | 65,120€ |
| BP | 5,142£ | -3,80% | 13:16 15/06/26 | -2,21% | 40,40% | 22,06% | 6,094£ | 3,621£ |
| BRIT AMER TOBACCO | 46,260£ | -0,11% | 13:16 15/06/26 | -0,06% | 30,30% | 10,55% | 50,040£ | 33,950£ |
| BT GROUP | 2,034£ | -2,91% | 13:15 15/06/26 | -11,00% | 12,97% | 14,01% | 2,420£ | 1,730£ |
| CHRISTIAN DIOR | 484,400€ | 2,02% | 13:15 15/06/26 | 11,67% | 7,66% | -21,06% | 611,500€ | 414,800€ |
| CIEFINRICHEMONT N | 182,100Fr. | 1,79% | 13:16 15/06/26 | 15,83% | 15,68% | 3,44% | 185,100Fr. | 127,200Fr. |
| COMPASS GROUP | 34,000$ | -0,53% | 13:16 15/06/26 | 7,05% | 32,48% | 46,44% | 36,518$ | 26,000$ |
| Credit Suisse Group | - | - | - | - | - | - | - | - |
| DANONE | 66,440€ | -1,10% | 13:16 15/06/26 | 7,01% | -8,25% | -11,65% | 80,140€ | 60,640€ |
| DEUTSCHE BANK N | 29,740€ | 3,48% | 13:16 15/06/26 | 7,42% | 17,81% | -14,36% | 34,260€ | 23,550€ |
| DEUTSCHE POST N | 52,440€ | 1,39% | 13:16 15/06/26 | 9,60% | 25,05% | 10,25% | 53,260€ | 36,990€ |
| DIAGEO | 15,170£ | 0,17% | 13:16 15/06/26 | 0,66% | -23,14% | -5,79% | 21,420£ | 13,510£ |
| E.ON N | 18,180€ | -1,25% | 13:16 15/06/26 | 1,66% | 18,54% | 11,88% | 20,390€ | 14,595€ |
| ENEL | 9,771€ | -0,23% | 11:53 15/06/26 | 0,74% | 22,04% | 8,82% | 10,310€ | 7,575€ |
| ENGIE | 27,250€ | -0,95% | 13:16 15/06/26 | 1,29% | 40,18% | 19,76% | 29,890€ | 17,200€ |
| ENI | 22,210€ | -4,35% | 13:17 15/06/26 | -1,90% | 67,56% | 41,91% | 25,015€ | 13,584€ |
| GENERALI | 41,920€ | 1,82% | 13:16 15/06/26 | 6,22% | 31,62% | 15,03% | 41,970€ | 29,680€ |
| GLAXOSMITHKLINE | 19,765£ | -0,38% | 11:53 15/06/26 | 4,89% | 28,04% | 8,33% | 22,820£ | 13,150£ |
| GLENCORE | 5,845£ | -0,75% | 13:16 15/06/26 | 2,70% | 104,73% | 44,06% | 6,214£ | 2,733£ |
| HEINEKEN | 70,920€ | 0,57% | 13:14 15/06/26 | 8,89% | -12,05% | 2,20% | 80,240€ | 63,900€ |
| HENKEL | 64,750€ | 0,00% | 11:53 15/06/26 | 8,92% | 3,27% | -0,99% | 77,250€ | 57,850€ |
| HENKEL VZ | 69,520€ | 0,12% | 13:15 15/06/26 | 9,77% | 1,25% | -0,32% | 84,200€ | 61,280€ |
| HERMES INTL | 1.736,000€ | 2,30% | 13:16 15/06/26 | 7,47% | -27,32% | -19,34% | 2.482,000€ | 1.529,000€ |
| HSBC HLDG | 13,910£ | 1,33% | 13:16 15/06/26 | 4,11% | 56,80% | 15,19% | 14,168£ | 8,596£ |
| Iberdrola | 20,400€ | 0,39% | 13:17 15/06/26 | 4,55% | 24,82% | 9,07% | 20,600€ | 15,095€ |
| IMPERIAL TOBACCO | 27,920£ | -0,18% | 13:16 15/06/26 | -1,24% | -3,28% | -10,50% | 33,410£ | 26,260£ |
| Inditex | 57,000€ | 1,89% | 13:16 15/06/26 | 15,39% | 20,98% | -0,71% | 58,280€ | 40,800€ |
| Ing Groep | 10,070€ | 1,27% | 17:35 21/07/16 | -4,29% | -37,30% | -18,49% | 15,820€ | 8,300€ |
| INTESA SANPAOLO | 5,911€ | 1,22% | 13:16 15/06/26 | 1,11% | 20,16% | -1,95% | 6,159€ | 4,733€ |
| L'OREAL | 389,600€ | -0,17% | 13:16 15/06/26 | 8,75% | 3,86% | 7,01% | 408,350€ | 338,850€ |
| LINDE | 196,700€ | -0,20% | 16:28 08/04/19 | 1,00% | 17,93% | 1,97% | 197,700€ | 163,150€ |
| LLOYDS BANKING GRP | 1,033£ | 0,95% | 13:16 15/06/26 | 8,81% | 33,23% | 3,13% | 1,146£ | 0,729£ |
| LVMH | 522,300€ | 2,29% | 13:16 15/06/26 | 12,70% | 8,90% | -20,44% | 654,700€ | 436,550€ |
| MUENCH RUECKVERS N | 462,600€ | 0,81% | 13:16 15/06/26 | -2,13% | -17,85% | -15,08% | 611,800€ | 437,400€ |
| NATIONAL GRID | 11,970£ | -0,99% | 13:16 15/06/26 | -5,33% | 14,06% | 4,45% | 14,285£ | 10,005£ |
| Nestle | - | - | - | - | - | - | - | - |
| Novartis | - | - | - | - | - | - | - | - |
| NOVO NORDISK -B- | 605,000 DKK | 2,14% | 16:59 15/01/25 | -3,12% | -44,67% | -13,02% | 1.033,200 DKK | 526,000 DKK |
| ORANGE | 17,420€ | -2,33% | 13:16 15/06/26 | -2,73% | 40,54% | 24,37% | 18,805€ | 12,515€ |
| PERNOD RICARD | 64,060€ | 0,98% | 13:17 15/06/26 | 3,15% | -29,84% | -13,07% | 107,450€ | 58,600€ |
| PRUDENTIAL | 9,992£ | 1,83% | 13:16 15/06/26 | -12,78% | 9,88% | -15,05% | 12,380£ | 8,732£ |
| RECKITT BENCK GRP | 46,370£ | -0,02% | 13:15 15/06/26 | 1,38% | -13,75% | -25,57% | 65,229£ | 44,230£ |
| RIO TINTO | 79,480£ | 1,71% | 13:16 15/06/26 | -1,34% | 81,62% | 30,54% | 83,250£ | 41,100£ |
| ROCHE HLDG | 332,400Fr. | -0,48% | 13:02 15/06/26 | 1,71% | 15,01% | 0,24% | 381,877Fr. | 255,648Fr. |
| ROLLS-ROYCE HLDGS | 13,653£ | 4,38% | 13:16 15/06/26 | 9,82% | 47,40% | 9,27% | 14,200£ | 8,684£ |
| ROY.PHILIPS | 23,350€ | 2,37% | 13:16 15/06/26 | 3,07% | 11,65% | -1,34% | 27,700€ | 19,090€ |
| ROYAL BK SCOTL GR | 6,218£ | 1,24% | 13:16 15/06/26 | 9,13% | 18,75% | -6,60% | 7,054£ | 4,711£ |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% | 17:35 28/01/22 | - | 26,65% | 11,43% | 19,450£ | 12,894£ |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% | 17:35 28/01/22 | 15,33% | 45,85% | 11,43% | 19,450£ | 12,270£ |
| SABMILLER | 44,945£ | 0,00% | 08:30 05/10/16 | 2,53% | 22,52% | 10,84% | 45,908£ | 39,130£ |
| SANOFI | 76,405€ | -0,24% | 13:16 15/06/26 | 4,40% | -12,65% | -6,96% | 91,150€ | 71,730€ |
| SAP | 144,040€ | 2,72% | 11:56 15/06/26 | -1,50% | -46,29% | -30,55% | 269,350€ | 135,440€ |
| SCHNEIDER ELECTRIC | 273,550€ | 3,11% | 13:16 15/06/26 | 0,00% | 20,05% | 11,92% | 288,050€ | 208,800€ |
| SIEMENS N | 271,200€ | 2,53% | 13:16 15/06/26 | -0,04% | 21,69% | 9,71% | 280,200€ | 198,000€ |
| SOCIETE GENERALE | 76,390€ | 4,07% | 13:16 15/06/26 | 9,91% | 50,35% | 4,74% | 77,340€ | 46,340€ |
| STANDARD CHARTERED | 19,616£ | 1,74% | 11:53 15/06/26 | 4,95% | 66,71% | 4,56% | 20,730£ | 11,280£ |
| Swiss Re Hldg N | - | - | - | - | - | - | - | - |
| Syngenta | 463,000Fr. | -1,43% | 17:30 12/05/17 | - | 21,49% | 13,40% | 471,200Fr. | 371,300Fr. |
| Telefónica | 3,907€ | -0,96% | 13:16 15/06/26 | 2,79% | -14,39% | 13,33% | 4,893€ | 3,236€ |
| TENARIS | 26,860€ | -0,96% | 13:16 15/06/26 | 2,49% | 74,69% | 64,76% | 27,820€ | 14,535€ |
| TESCO PLC | 4,700£ | -0,63% | 13:16 15/06/26 | 3,46% | 20,79% | 6,97% | 5,080£ | 3,873£ |
| TOTALENERGIES | 72,780€ | -4,71% | 13:16 15/06/26 | -2,45% | 39,53% | 36,15% | 81,340€ | 49,240€ |
| UNICREDIT | 73,850€ | 0,75% | 13:16 15/06/26 | 4,55% | 28,64% | 3,18% | 79,790€ | 54,340€ |
| UNILEVER | 43,865£ | 0,01% | 13:16 15/06/26 | 2,58% | -11,80% | -9,05% | 55,250£ | 40,680£ |
| UNILEVER CERT | 53,560€ | 0,94% | 17:35 28/06/19 | - | 7,83% | 13,62% | 55,330€ | 45,115€ |
| VINCI | 128,400€ | 1,99% | 13:16 15/06/26 | -1,64% | -0,20% | 3,92% | 143,150€ | 112,400€ |
| VIVENDI | 2,170€ | 1,31% | 13:12 15/06/26 | 1,61% | -26,99% | -8,89% | 3,581€ | 1,652€ |
| VODAFONE GROUP | 1,133£ | -2,15% | 13:14 15/06/26 | 3,39% | 57,70% | 16,64% | 1,221£ | 0,728£ |
| VOLKSWAGEN | 92,300€ | 3,48% | 13:12 15/06/26 | 0,39% | -3,46% | -17,02% | 110,200€ | 85,050€ |
| VOLKSWAGEN VZ | 90,260€ | 2,08% | 11:53 15/06/26 | 1,94% | -2,71% | -16,94% | 109,150€ | 82,660€ |
| WPP | 2,842£ | 1,00% | 13:16 15/06/26 | 8,44% | -49,57% | -16,62% | 5,544£ | 2,185£ |
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - | - |
Lo más leído - Bolsamania
- Dividendos para el verano: los valores españoles que pagan por esperar
- El Ibex reconquista los 19.000 puntos logrados gracias al acuerdo EEUU-Irán
- Indra, entre los favoritos de Bankinter para comprar ahora mismo por esta razón
- Ni Nvidia ni Intel: el valor que gana dinero con todos los fabricantes de chips
- EEUU e Irán alcanzan un acuerdo de paz que firmarán el viernes y el petróleo se desploma
- ¿Qué esperar del segundo semestre? Morgan Stanley recomienda una visión "constructiva"
- Las mejores ideas de inversión de RBC para ganar apostando por el sector energético
- Técnicas Reunidas gana dos grandes proyectos de 'upstream' en Oriente Medio
- Santander, BBVA y CaixaBank lanzan un servicio para luchar contra el crimen financiero
- Wall Street anticipa subidas apoyada en el posible acuerdo de paz y en SpaceX
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin y las criptos inician la semana con subidas pese a las dudas sobre el futuro
- La CNMV recuerda que el 30 de junio solo entidades autorizadas estarán protegidas por MiCA
- El bitcoin y las criptos tratan de cerrar con buen pie una semana de altibajos
- El bitcoin y las criptos suben tras interpretar de forma optimista los datos de inflación
- Cecabank estrena su servicio de custodia de criptos con Renta 4 como primer cliente