- 8.317,80
- 0,58%
FTSE EUROTOP100
2.985,500
-11,500
-0,38%
RANGO DIARIO
2.985,500
3.012,780
CIERRE:2.997,000
2.985,500
APERTURA:2.996,200
Rango Anual
2.026,370
3.042,700
Última Sesión
Mercado
- Volumen: -
- Máximo: 3.012,780
- Mínimo: 2.985,500
- Variación anual: 81,406
- Máximo anual: 3.042,700
- Mínimo anual: 2.026,370
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - | - |
| AIR LIQUIDE | 126,80€ | -1,93% | 17:39 25/02/21 | -2,08% | -3,33% | -5,24% | 144,45€ | 94,86€ |
| AIRBUS GROUP | 98,93€ | -3,69% | 17:37 25/02/21 | 15,64% | -17,41% | 14,27% | 122,52€ | 48,12€ |
| ALLIANZ N | 202,00€ | 0,77% | 18:30 25/02/21 | 2,65% | -10,01% | 0,92% | 215,80€ | 117,10€ |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 17:35 10/10/16 | -0,53% | 14,80% | 0,71% | 124,20€ | 97,41€ |
| AP MOELLER-MAERS-A- | 12.710,00 DKK | 0,08% | 16:59 25/02/21 | -4,08% | 77,25% | -0,08% | 14.120,00 DKK | 4.600,00 DKK |
| AP MOELLER-MAERS-B- | 13.725,00 DKK | -0,58% | 16:59 25/02/21 | -3,70% | 80,36% | 0,95% | 15.400,00 DKK | 4.976,00 DKK |
| ASML HLDG | 474,95€ | 0,32% | 17:38 25/02/21 | 2,28% | 74,93% | 16,54% | 502,60€ | 177,52€ |
| ASTRAZENECA | 70,10£ | -0,62% | 17:35 25/02/21 | -8,45% | -4,38% | -4,07% | 101,20£ | 58,71£ |
| ATLAS COPCO -A- | 490,60k | -0,81% | 18:00 25/02/21 | 8,27% | 11,44% | -2,35% | 510,40k | 258,20k |
| ATLAS COPCO -B- | 417,20k | -0,14% | 18:00 25/02/21 | 7,05% | 7,59% | -5,97% | 436,70k | 223,20k |
| AXA | 21,15€ | 4,16% | 17:37 25/02/21 | 5,69% | -13,02% | 4,46% | 22,78€ | 11,84€ |
| Banco Santander | 2,97€ | 0,10% | 17:38 25/02/21 | 14,78% | -18,17% | 15,43% | 3,44€ | 1,44€ |
| BARCLAYS | 1,63£ | 0,28% | 17:35 25/02/21 | 15,04% | -3,20% | 14,67% | 1,67£ | 0,73£ |
| BASF N | 68,16€ | -1,79% | 18:30 25/02/21 | 4,71% | 18,17% | 6,95% | 69,67€ | 37,36€ |
| BAYER N | 51,59€ | -6,39% | 18:30 25/02/21 | 5,25% | -21,83% | 11,81% | 73,63€ | 39,91€ |
| Bayerische Motoren Werke AG Vz | - | - | - | - | - | - | - | - |
| BBVA | 4,70€ | 1,60% | 17:38 25/02/21 | 15,69% | -5,74% | 13,54% | 4,81€ | 2,13€ |
| BG GROUP | 10,62£ | 4,12% | 19:00 12/02/16 | 15,42% | 13,66% | 8,71% | 13,02£ | 8,09£ |
| BHP BILLITON | 23,50£ | 2,33% | 17:35 25/02/21 | 9,99% | 48,04% | 14,20% | 23,84£ | 9,40£ |
| BMW VZ | 56,00€ | 0,63% | 18:30 25/02/21 | 2,49% | 13,48% | 2,20% | 57,75€ | 30,56€ |
| BNP PARIBAS-A- | 50,31€ | 0,28% | 17:38 25/02/21 | 16,44% | -2,01% | 16,65% | 51,34€ | 24,51€ |
| BP | 3,05£ | 1,91% | 17:35 25/02/21 | 3,03% | -31,82% | 17,41% | 4,30£ | 1,89£ |
| BRIT AMER TOBACCO | 25,50£ | -0,69% | 17:35 25/02/21 | -5,62% | -20,15% | -6,14% | 33,09£ | 23,63£ |
| BT GROUP | 1,27£ | -2,61% | 17:35 25/02/21 | -3,19% | -13,63% | -3,79% | 1,49£ | 0,95£ |
| CHRISTIAN DIOR | 465,00€ | 1,09% | 17:35 25/02/21 | 3,09% | 12,97% | 1,55% | 470,00€ | 252,40€ |
| COMPASS GROUP | 14,78£ | -1,00% | 17:35 25/02/21 | 7,10% | -21,00% | 8,90% | 18,60£ | 8,66£ |
| Credit Suisse Group | - | - | - | - | - | - | - | - |
| DANONE | 58,50€ | 0,93% | 17:37 25/02/21 | 6,23% | -14,18% | 6,54% | 69,46€ | 46,03€ |
| DEUTSCHE BANK N | 10,58€ | 3,91% | 18:30 25/02/21 | 14,45% | 13,94% | 15,87% | 10,79€ | 4,45€ |
| DEUTSCHE POST N | 41,32€ | -1,20% | 18:30 25/02/21 | -2,34% | 37,72% | 2,78% | 43,84€ | 19,10€ |
| DIAGEO | 29,00£ | -0,93% | 17:35 25/02/21 | 1,25% | -2,22% | -0,10% | 30,91£ | 21,39£ |
| E.ON N | 8,49€ | -0,77% | 18:30 25/02/21 | -1,68% | -23,38% | -6,51% | 11,27€ | 7,60€ |
| EDF | 9,99€ | -0,74% | 17:35 25/02/21 | -18,77% | -24,36% | -23,47% | 13,58€ | 5,98€ |
| ENEL | 7,84€ | -1,01% | 17:35 25/02/21 | -5,09% | -1,37% | -6,35% | 9,05€ | 5,15€ |
| ENGIE | 12,61€ | -0,32% | 17:35 25/02/21 | -3,58% | -21,44% | -1,25% | 16,37€ | 8,63€ |
| ENI | 9,68€ | 1,08% | 17:41 25/02/21 | 12,12% | -21,29% | 13,36% | 12,11€ | 5,73€ |
| ERICSSON -B- | 106,15k | 2,21% | 18:00 25/02/21 | -23,40% | -25,97% | -28,72% | 114,10k | 59,54k |
| GENERALI | 15,84€ | 1,73% | 17:35 25/02/21 | 7,27% | -10,73% | 10,63% | 17,37€ | 10,20€ |
| GLAXOSMITHKLINE | 12,16£ | 0,02% | 17:35 25/02/21 | -12,11% | -25,57% | -11,85% | 17,42£ | 11,96£ |
| GLENCORE | 3,05£ | 1,05% | 17:35 25/02/21 | 11,71% | 42,99% | 23,27% | 3,11£ | 1,10£ |
| HEINEKEN | 84,22€ | -1,86% | 17:37 25/02/21 | -2,57% | -14,48% | -5,69% | 98,30€ | 68,82€ |
| HENKEL | 74,15€ | -0,54% | 18:30 25/02/21 | -4,61% | -7,68% | -6,93% | 86,10€ | 54,65€ |
| HENKEL VZ | 82,52€ | -0,70% | 18:30 25/02/21 | -6,40% | -7,69% | -9,97% | 95,14€ | 62,24€ |
| HENNES&MAURITZ -B- | 199,35k | 1,09% | 18:00 25/02/21 | 13,62% | 35,51% | 22,27% | 201,60k | 98,13k |
| HERMES INTL | 935,40€ | -0,26% | 17:35 25/02/21 | 7,10% | 39,89% | 6,04% | 1.018,00€ | 516,00€ |
| HSBC HLDG | 4,35£ | 2,14% | 17:35 25/02/21 | 5,39% | -22,06% | 12,87% | 5,56£ | 2,82£ |
| Iberdrola | 10,29€ | -1,01% | 17:38 25/02/21 | -10,85% | -4,89% | -12,68% | 12,40€ | 7,49€ |
| IMPERIAL TOBACCO | 14,00£ | 1,22% | 17:35 25/02/21 | -15,13% | -17,71% | -9,71% | 17,55£ | 12,03£ |
| Inditex | 27,60€ | 2,26% | 17:38 25/02/21 | 5,47% | -8,88% | 4,45% | 29,35€ | 18,51€ |
| Ing Groep | 10,07€ | 1,27% | 17:35 21/07/16 | -4,29% | -37,30% | -18,49% | 15,82€ | 8,30€ |
| INTESA SANPAOLO | 2,15€ | 1,15% | 17:41 25/02/21 | 12,91% | -10,48% | 11,67% | 2,40€ | 1,31€ |
| L'OREAL | 306,90€ | -0,10% | 17:36 25/02/21 | 3,68% | 20,00% | -1,44% | 321,40€ | 196,00€ |
| LINDE | 196,70€ | -0,20% | 16:28 08/04/19 | 1,00% | 17,93% | 1,97% | 197,70€ | 163,15€ |
| LLOYDS BANKING GRP | 0,39£ | -2,40% | 17:35 25/02/21 | 13,13% | -25,94% | 12,92% | 0,52£ | 0,24£ |
| LVMH | 531,00€ | -0,34% | 17:36 25/02/21 | 4,16% | 38,16% | 4,04% | 545,20€ | 278,70€ |
| MUENCH RUECKVERS N | 245,00€ | 1,53% | 18:30 25/02/21 | 5,60% | -8,32% | 1,34% | 255,80€ | 141,10€ |
| NATIONAL GRID | 8,25£ | -1,10% | 17:35 25/02/21 | -5,39% | -20,68% | -6,12% | 10,69£ | 7,90£ |
| Nestle | - | - | - | - | - | - | - | - |
| NOKIA | 3,44 | 4,63% | 00:00 25/02/21 | 1,93% | 54,32% | 57,66% | 3,58 | 3,41 |
| NORDEA BANK | 96,86k | -0,82% | 18:00 28/09/18 | 8,15% | 10,98% | 2,04% | 111,30k | 69,91k |
| Novartis | - | - | - | - | - | - | - | - |
| NOVO NORDISK -B- | 442,95 DKK | 0,34% | 16:59 25/02/21 | -0,69% | 3,58% | 1,95% | 467,90 DKK | 331,70 DKK |
| ORANGE | 9,79€ | 0,27% | 17:37 25/02/21 | 1,88% | -26,17% | -1,83% | 12,98€ | 8,63€ |
| PERNOD RICARD | 160,65€ | 0,09% | 17:36 25/02/21 | 4,83% | 0,72% | 1,13% | 166,45€ | 112,25€ |
| PRUDENTIAL | 14,51£ | 1,36% | 17:35 25/02/21 | 2,58% | 0,74% | 3,40% | 14,63£ | 6,83£ |
| RECKITT BENCK GRP | 59,50£ | 1,61% | 17:35 25/02/21 | -6,25% | -5,84% | -13,30% | 80,20£ | 51,30£ |
| RIO TINTO | 64,80£ | 2,31% | 17:35 25/02/21 | 8,15% | 60,26% | 10,46% | 65,33£ | 29,54£ |
| ROCHE HLDG | 305,40Fr. | -1,99% | 17:31 25/02/21 | -4,24% | -5,29% | -0,06% | 354,80Fr. | 261,40Fr. |
| ROLLS-ROYCE HLDGS | 1,12£ | 1,87% | 17:35 25/02/21 | 8,69% | -60,93% | 8,43% | 2,23£ | 0,35£ |
| ROY.PHILIPS | 45,61€ | -1,10% | 17:35 25/02/21 | 1,04% | 7,57% | 0,97% | 48,19€ | 26,38€ |
| ROYAL BK SCOTL GR | 1,85£ | -0,80% | 17:35 25/02/21 | 19,97% | -5,66% | 17,47% | 1,95£ | 0,91£ |
| ROYAL DUTCH SHELL-A | 14,95£ | 3,10% | 17:35 25/02/21 | 4,34% | -18,67% | 13,78% | 17,06£ | 8,78£ |
| ROYAL DUTCH SHELL-B | 14,43£ | 4,13% | 17:35 25/02/21 | 5,09% | -21,58% | 13,52% | 16,95£ | 8,42£ |
| SABMILLER | 44,95£ | 0,00% | 08:30 05/10/16 | 2,53% | 22,52% | 10,84% | 45,91£ | 39,13£ |
| SANOFI | 75,65€ | -1,28% | 17:36 25/02/21 | -5,93% | -16,32% | -3,00% | 95,82€ | 67,65€ |
| SAP | 102,72€ | -0,48% | 18:30 25/02/21 | -1,41% | -14,86% | -1,99% | 143,32€ | 82,13€ |
| SCHNEIDER ELECTRIC | 124,90€ | 1,05% | 17:35 25/02/21 | -1,40% | 25,38% | 1,52% | 130,70€ | 61,72€ |
| SIEMENS N | 130,18€ | -0,57% | 18:30 25/02/21 | -1,42% | 29,75% | 11,31% | 137,52€ | 52,98€ |
| SOCIETE GENERALE | 20,92€ | 2,65% | 17:36 25/02/21 | 24,72% | -31,93% | 22,02% | 28,85€ | 10,77€ |
| STANDARD CHARTERED | 4,78£ | -4,18% | 17:35 25/02/21 | 10,28% | -16,02% | 9,93% | 5,92£ | 3,34£ |
| SV HANDBK -A- | 90,72k | 0,69% | 18:00 25/02/21 | 4,34% | 0,00% | -2,85% | 105,25k | 71,70k |
| Swiss Re Hldg N | - | - | - | - | - | - | - | - |
| SYNGENTA N | 463,00Fr. | -1,43% | 17:30 12/05/17 | - | 21,49% | 13,40% | 471,20Fr. | 371,30Fr. |
| Telefónica | 3,67€ | 0,80% | 17:38 25/02/21 | 0,08% | -39,30% | 10,34% | 5,34€ | 2,57€ |
| TENARIS | 8,74€ | 13,74% | 17:38 25/02/21 | 22,23% | -13,62% | 17,63% | 8,97€ | 3,76€ |
| TESCO PLC | 2,27£ | -0,29% | 17:35 25/02/21 | -25,65% | -27,86% | -24,12% | 3,17£ | 2,20£ |
| TOTAL | 39,46€ | 1,23% | 17:39 25/02/21 | 7,61% | -7,57% | 12,69% | 40,49€ | 20,71€ |
| UNICREDIT | 8,73€ | -0,10% | 17:40 25/02/21 | 12,83% | -30,83% | 15,30% | 12,65€ | 6,01€ |
| UNILEVER | 38,21£ | -0,95% | 17:35 25/02/21 | -12,31% | -14,37% | -13,94% | 49,43£ | 35,84£ |
| UNILEVER CERT | 53,56€ | 0,94% | 17:35 28/06/19 | - | 7,83% | 13,62% | 55,33€ | 45,12€ |
| UNILEVER CVA | - | - | - | - | - | - | - | - |
| VINCI | 87,92€ | 0,02% | 17:35 25/02/21 | 9,25% | -12,62% | 6,26% | 95,66€ | 53,16€ |
| VIVENDI | 28,97€ | -1,46% | 17:37 25/02/21 | 10,69% | 18,07% | 11,66% | 32,35€ | 16,60€ |
| VODAFONE GROUP | 1,25£ | -0,79% | 17:35 25/02/21 | -1,45% | -16,71% | 1,50% | 1,47£ | 0,93£ |
| VOLKSWAGEN | 191,90€ | -1,64% | 18:30 25/02/21 | 8,69% | 23,25% | 17,18% | 196,90€ | 99,16€ |
| VOLKSWAGEN VZ | - | - | - | - | - | - | - | - |
| VOLKSWAGEN VZ | 171,08€ | -0,89% | 18:30 25/02/21 | 4,57% | 9,95% | 16,26% | 175,00€ | 79,38€ |
| WPP | 8,67£ | 0,52% | 17:35 25/02/21 | 9,90% | -5,60% | 9,49% | 9,16£ | 4,50£ |
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - | - |