Así cotiza el mercado continuo
Ibex 35 +0,49% 9.749,9 Euro Stoxx 50 +0,31% 3.414,12
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.00 | 0.0101 | TUBOS REUNID | 4.11 | 0.329 | DCHOS. ACS | -3.50 | 0.9032 | ||
NYESA VALORE | 2.26 | 0.0271 | REALIA | 3.92 | 1.060 | SERV.POINT S | -2.54 | 0.651 | ||
ABENGOA | 0.88 | 0.0343 | REIG JOFRE | 3.85 | 2.970 | INM. DEL SUR | -2.34 | 12.50 | ||
DCHS.REPSOL | 1.27 | 0.48 | MONTEBALITO | 3.27 | 1.832 | DCHS SACYR | -1.96 | 0.05 | ||
SANTANDER | 0.93 | 4.722 | HISPANIA ACT. | 3.11 | 18.220 | COEMAC | -1.68 | 0.352 | ||
CAIXABANK | 1.26 | 3.694 | RENTA CORP. | 2.86 | 4.320 | MASMOVIL | -1.33 | 103.600 | ||
B. SABADELL | 0.57 | 14.235 | IBERPAPEL | 2.70 | 34.20 | DOGI INTER. | -1.10 | 3.610 | ||
BBVA | 0.27 | 5.988 | GL. DOMINION | 2.43 | 5.060 | GRIFOLS B | -0.71 | 19.520 | ||
TELEFONICA | 0.47 | 7.425 | NYESA VALORE | 2.26 | 0.0271 | AUDAX RENOV | -0.68 | 2.910 | ||
AMPER | -0.61 | 0.328 | D. FELGUERA | 2.21 | 0.324 | FERROVIAL | -0.66 | 18.045 | ||
IBERDROLA | 0.53 | 6.468 | OBR.H.LAIN | 2.03 | 2.764 | AMPER | -0.61 | 0.328 | ||
VERTICE 360 | 0.00 | 0.010 | NATRA | 1.88 | 0.865 | DIA | -0.52 | 2.657 | ||
ZARDOYA OTIS | 0.00 | 8.39 | DCH.REIG JOFRE | 1.58 | 0.0515 | SNIACE | -0.52 | 0.1542 | ||
REPSOL | 0.52 | 16.335 | SACYR | 1.31 | 2.400 | RENO MEDICI | -0.39 | 1.026 | ||
TELEPIZZA | 0.00 | 5.760 | DCHS.REPSOL | 1.27 | 0.48 | PROSEGUR | -0.35 | 5.66 | ||
BANKIA | 1.26 | 3.283 | CAIXABANK | 1.26 | 3.694 | CORREA | -0.25 | 4.040 | ||
DCHS SACYR | -1.96 | 0.05 | BANKIA | 1.26 | 3.283 | FCC | -0.18 | 11.060 | ||
HISPANIA ACT. | 3.11 | 18.220 | MIQUEL COST. | 1.23 | 33.05 | ELECNOR | -0.16 | 12.44 | ||
BIOSEARCH | 0.00 | 1.790 | AUXIL. FF.CC | 1.12 | 40.60 | PARQUES REUNIDOS | -0.15 | 13.720 | ||
OBR.H.LAIN | 2.03 | 2.764 | FAES | 1.01 | 3.500 | VIDRALA | -0.12 | 85.50 | ||
G.E.SAN JOSE | 0.00 | 4.02 | ABENGOA B | 1.00 | 0.0101 | DEOLEO | -0.11 | 0.1748 | ||
SACYR | 1.31 | 2.400 | AEDAS HOMES | 1.00 | 30.200 | QUABIT INM. | -0.10 | 1.972 | ||
D. FELGUERA | 2.21 | 0.324 | EDREAMS ODIGEO | 0.98 | 4.650 | EBRO FOODS | -0.10 | 20.460 | ||
AUDAX RENOV | -0.68 | 2.910 | SANTANDER | 0.93 | 4.722 | ALMIRALL | -0.09 | 11.04 | ||
ENDESA | 0.78 | 19.380 | ABENGOA | 0.88 | 0.0343 | LOGISTA | -0.09 | 21.940 | ||
MAPFRE | 0.63 | 2.553 | TEC.REUNIDAS | 0.87 | 26.640 | MELIA HOTELS | -0.08 | 12.190 | ||
ORYZON GENOMICS | 0.00 | 3.750 | ENCE | 0.86 | 7.075 | GESTAMP | -0.07 | 7.195 | ||
NH HOTEL | 0.16 | 6.385 | PHARMA MAR | 0.85 | 1.659 | VERTICE 360 | 0.00 | 0.010 | ||
RENTA CORP. | 2.86 | 4.320 | ENAGAS | 0.82 | 24.600 | ZARDOYA OTIS | 0.00 | 8.39 | ||
FERROVIAL | -0.66 | 18.045 | TALGO | 0.82 | 4.915 | TELEPIZZA | 0.00 | 5.760 | ||
INDITEX | 0.64 | 29.800 | AIRBUS | 0.81 | 99.60 | BIOSEARCH | 0.00 | 1.790 | ||
RED ELE.CORP | 0.53 | 17.900 | MERLIN PROP. | 0.80 | 12.535 | G.E.SAN JOSE | 0.00 | 4.02 | ||
DIA | -0.52 | 2.657 | G.CATALANA O | 0.80 | 37.95 | ORYZON GENOMICS | 0.00 | 3.750 | ||
NATRA | 1.88 | 0.865 | CODERE | 0.80 | 8.81 | ABERTIS INFR | 0.00 | 18.360 | ||
INT.AIRL.GRP | 0.59 | 8.250 | ENDESA | 0.78 | 19.380 | LINGOTES ESP | 0.00 | 17.000 | ||
SOLARIA | 0.29 | 6.840 | NEINOR H. | 0.74 | 16.360 | ARCEL.MITTAL | 0.00 | 27.025 | ||
DCH.REIG JOFRE | 1.58 | 0.0515 | ACS CONST. | 0.71 | 35.310 | INDRA A | 0.00 | 10.680 | ||
EUROPAC | 0.12 | 16.960 | VOCENTO | 0.69 | 1.460 | A. DOMINGUEZ | 0.00 | 7.10 | ||
SIEMENS GAMESA | 0.37 | 12.360 | INDITEX | 0.64 | 29.800 | ALANTRA | 0.00 | 15.55 | ||
BANKINTER | 0.63 | 8.570 | MAPFRE | 0.63 | 2.553 | FLUIDRA | 0.00 | 13.800 | ||
DEOLEO | -0.11 | 0.1748 | BANKINTER | 0.63 | 8.570 | AXIARE | 0.00 | 17.360 | ||
REALIA | 3.92 | 1.060 | CELLNEX | 0.60 | 21.700 | VISCOFAN | 0.00 | 57.200 | ||
DCHOS. ACS | -3.50 | 0.9032 | INT.AIRL.GRP | 0.59 | 8.250 | UNICAJA | 0.00 | 1.515 | ||
GAS NATURAL | 0.51 | 21.600 | ATRESMEDIA | 0.58 | 7.865 | GRAL.ALQ.MAQ | 0.00 | 2.03 | ||
SNIACE | -0.52 | 0.1542 | B. SABADELL | 0.57 | 14.235 | PRIM | 0.00 | 12.85 | ||
RENO MEDICI | -0.39 | 1.026 | CIE AUTOMOT. | 0.57 | 31.920 | METROVACESA, S.A. | 0.00 | 15.5 | ||
MERLIN PROP. | 0.80 | 12.535 | NATURHOUSE | 0.55 | 3.640 | B.RIOJANAS | 0.00 | 5.75 | ||
AMADEUS IT | 0.29 | 69.440 | IBERDROLA | 0.53 | 6.468 | PROSE. CASH | 0.00 | 2.370 | ||
EZENTIS | 0.53 | 0.756 | RED ELE.CORP | 0.53 | 17.900 | TUBACEX | 0.00 | 2.910 | ||
ACS CONST. | 0.71 | 35.310 | EZENTIS | 0.53 | 0.756 | |||||
ACERINOX | 0.35 | 11.490 | REPSOL | 0.52 | 16.335 | |||||
COEMAC | -1.68 | 0.352 | GAS NATURAL | 0.51 | 21.600 | |||||
INYPSA | 0.46 | 0.1738 | ERCROS | 0.50 | 4.450 | |||||
CIE AUTOMOT. | 0.57 | 31.920 | GRIFOLS | 0.49 | 26.850 | |||||
GL. DOMINION | 2.43 | 5.060 | TELEFONICA | 0.47 | 7.425 | |||||
PHARMA MAR | 0.85 | 1.659 | CCEP | 0.47 | 33.860 | |||||
ATRESMEDIA | 0.58 | 7.865 | INYPSA | 0.46 | 0.1738 |