Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 jun, 2018 09:15

Ibex 35 +0,89% 9.842,3 Euro Stoxx 50 +0,61% 3.456,16

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 1.80 4.744 PESCANOVA 8.92 0.718 REALIA -1.53 1.030
ABENGOA 2.89 0.032 PARQUES REUNIDOS 4.48 14.460 DCH.REIG JOFRE -1.36 0.0434
DCHS.REPSOL 0.82 0.492 TUBOS REUNID 3.55 0.335 AXIARE -1.16 17.040
B. SABADELL 0.48 1.456 ORYZON GENOMICS 3.19 3.555 DOGI INTER. -1.09 3.640
BBVA 1.02 6.022 ABENGOA 2.89 0.032 APERAM -1.09 37.100
CAIXABANK 0.81 3.754 EZENTIS 2.76 0.745 AUDAX RENOV -0.94 3.170
TELEFONICA 0.95 7.439 BIOSEARCH 2.61 1.770 G.CATALANA O -0.79 37.70
EZENTIS 2.76 0.745 A. DOMINGUEZ 2.19 7.46 FCC -0.72 10.960
AMPER 1.44 0.2968 OBR.H.LAIN 2.02 2.672 ENCE -0.69 7.150
BIOSEARCH 2.61 1.770 SANTANDER 1.80 4.744 CCEP -0.53 33.740
NYESA VALORE 0.00 0.025 AMPER 1.44 0.2968 UNICAJA -0.46 1.513
AUDAX RENOV -0.94 3.170 PHARMA MAR 1.39 1.673 AMADEUS IT -0.39 71.540
DIA 1.20 2.691 ARCEL.MITTAL 1.38 27.460 METROVACESA, S.A. -0.25 15.76
BANKIA 0.67 3.312 RENO MEDICI 1.36 1.040 SIEMENS GAMESA -0.24 12.670
SOLARIA 0.45 6.660 G.E.SAN JOSE 1.29 3.94 NATRA -0.23 0.858
PESCANOVA 8.92 0.718 MERLIN PROP. 1.28 12.275 EBRO FOODS -0.19 20.800
BANKINTER 0.42 8.586 COEMAC 1.26 0.3625 EUSKALTEL -0.13 7.970
NATRA -0.23 0.858 CELLNEX 1.26 21.640 DEOLEO -0.11 0.1778
REPSOL 0.75 16.750 INDITEX 1.22 29.830 ABERTIS INFR -0.03 18.355
IBERDROLA 0.55 6.602 DIA 1.20 2.691 NYESA VALORE 0.00 0.025
INDITEX 1.22 29.830 AEDAS HOMES 1.17 31.060 NH HOTEL 0.00 6.390
MAPFRE 0.51 2.576 D. FELGUERA 1.13 0.3145 PROSE. CASH 0.00 2.315
RENO MEDICI 1.36 1.040 INYPSA 1.07 0.1698 INDRA A 0.00 10.660
SIEMENS GAMESA -0.24 12.670 TELEPIZZA 1.05 5.790 HISPANIA ACT. 0.00 17.650
D. FELGUERA 1.13 0.3145 SACYR 1.03 2.443 COR.ALBA 0.00 49.60
ENCE -0.69 7.150 BBVA 1.02 6.022 PRIM 0.00 12.85
AMADEUS IT -0.39 71.540 ACCIONA 1.01 72.160
UNICAJA -0.46 1.513 VERTICE 360 1.00 0.0101
OBR.H.LAIN 2.02 2.672 ACS CONST. 1.00 36.540
ORYZON GENOMICS 3.19 3.555 TELEFONICA 0.95 7.439
EUROPAC 0.24 16.980 VIDRALA 0.94 85.90
VERTICE 360 1.00 0.0101 ENDESA 0.93 19.575
NH HOTEL 0.00 6.390 INM.COLONIAL 0.91 9.435
ENDESA 0.93 19.575 TEC.REUNIDAS 0.89 26.130
MERLIN PROP. 1.28 12.275 GRIFOLS 0.83 26.720
ATRESMEDIA 0.64 7.85 DCHS.REPSOL 0.82 0.492
ENAGAS 0.53 24.740 CAIXABANK 0.81 3.754
SACYR 1.03 2.443 ERCROS 0.81 4.490
RED ELE.CORP 0.67 17.990 QUABIT INM. 0.81 1.980
INT.AIRL.GRP 0.32 8.196 ACERINOX 0.78 11.585
PRISA 0.58 1.734 GL. DOMINION 0.78 5.180
ABERTIS INFR -0.03 18.355 FERROVIAL 0.77 18.365
FAES 0.14 3.540 LAR ESPAÑA REAL 0.76 9.270
LIBERBANK 0.67 0.4534 REPSOL 0.75 16.750
COEMAC 1.26 0.3625 AENA 0.74 156.600
GAS NATURAL 0.69 21.750 ALMIRALL 0.72 11.17
ARCEL.MITTAL 1.38 27.460 GAS NATURAL 0.69 21.750
INM.COLONIAL 0.91 9.435 TUBACEX 0.69 2.930
PROSE. CASH 0.00 2.315 VOCENTO 0.68 1.470
INDRA A 0.00 10.660 BANKIA 0.67 3.312
ERCROS 0.81 4.490 RED ELE.CORP 0.67 17.990
ACS CONST. 1.00 36.540 LIBERBANK 0.67 0.4534
GESTAMP 0.21 7.300 AIRBUS 0.66 100.72
GRIFOLS 0.83 26.720 ATRESMEDIA 0.64 7.85
MELIA HOTELS 0.58 12.140 APPLUS SERVICES 0.62 11.450
FERROVIAL 0.77 18.365 PRISA 0.58 1.734
ACERINOX 0.78 11.585 MELIA HOTELS 0.58 12.140
contador