Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 abr, 2018 09:10

Ibex 35 -0,22% 9.900,2 Euro Stoxx 50 -0,12% 3.508,87

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -1.74 5.477 AUDAX RENOV 2.39 2.140 D. FELGUERA -4.51 0.275
ABENGOA B 0.00 0.010 SOLARIA 2.16 3.550 GRAL.ALQ.MAQ -4.09 1.995
ABENGOA 2.00 0.0255 G.E.SAN JOSE 2.04 3.76 REIG JOFRE -3.28 2.650
ABERTIS INFR 0.03 18.295 ABENGOA 2.00 0.0255 PARQUES REUNIDOS -2.56 12.960
B. SABADELL -0.23 1.762 APERAM 1.46 42.320 RENO MEDICI -2.21 0.753
AUDAX RENOV 2.39 2.140 SNIACE 1.34 0.1514 MONTEBALITO -1.92 1.942
CAIXABANK 0.10 4.066 INYPSA 1.06 0.190 SANTANDER -1.74 5.477
TELEFONICA 0.24 8.353 TALGO 0.92 5.500 QUABIT INM. -1.59 2.165
NYESA VALORE -0.33 0.0303 SERV.POINT S 0.91 0.780 FLUIDRA -1.56 12.600
BBVA -0.12 6.574 GL. DOMINION 0.86 4.670 A. DOMINGUEZ -1.48 5.34
IBERDROLA 0.22 6.280 ERCROS 0.84 4.340 FUNESPAÑA -1.33 7.40
D. FELGUERA -4.51 0.275 MIQUEL COST. 0.74 34.00 CORREA -1.27 3.880
BANKIA 0.35 3.695 RED ELE.CORP 0.71 16.420 MASMOVIL -1.16 119.400
REPSOL 0.70 15.885 REPSOL 0.70 15.885 FCC -1.13 10.460
MAPFRE 0.21 2.888 GAS NATURAL 0.69 20.520 ALMIRALL -1.05 9.39
SOLARIA 2.16 3.550 ALANTRA 0.63 15.85 DOGI INTER. -0.90 3.295
EZENTIS 0.13 0.771 EBRO FOODS 0.59 20.440 RENTA CORP. -0.74 4.000
INDITEX 0.04 24.460 PESCANOVA 0.54 0.9988 CIE AUTOMOT. -0.72 30.500
ENDESA 0.53 18.980 ENDESA 0.53 18.980 GRIFOLS B -0.71 16.900
QUABIT INM. -1.59 2.165 INM.COLONIAL 0.53 9.470 HISPANIA ACT. -0.62 17.540
AMPER 0.37 0.2188 OBR.H.LAIN 0.51 3.970 MELIA HOTELS -0.60 11.610
SNIACE 1.34 0.1514 PRISA 0.50 2.010 TUBACEX -0.56 3.570
BIOSEARCH 0.00 1.120 TEC.REUNIDAS 0.48 25.010 AMADEUS IT -0.46 60.900
MEDIASET ESP -0.24 8.278 ORYZON GENOMICS 0.41 2.450 ACS CONST. -0.46 34.320
DIA -0.31 3.801 UNICAJA 0.40 1.491 GESTAMP -0.45 6.650
RED ELE.CORP 0.71 16.420 COR.ALBA 0.40 49.75 NATRA -0.40 0.501
INT.AIRL.GRP -0.28 7.032 CELLNEX 0.39 23.200 TELEPIZZA -0.37 5.430
LIBERBANK 0.00 0.490 AMPER 0.37 0.2188 PHARMA MAR -0.36 1.681
ERCROS 0.84 4.340 INDRA A 0.37 10.990 ZARDOYA OTIS -0.35 8.50
TUBOS REUNID 0.00 0.430 MERLIN PROP. 0.36 12.550 NYESA VALORE -0.33 0.0303
FAES 0.31 3.270 BANKIA 0.35 3.695 DIA -0.31 3.801
MERLIN PROP. 0.36 12.550 BOLSAS Y MER 0.35 28.460 INT.AIRL.GRP -0.28 7.032
SIEMENS GAMESA -0.26 13.545 AUXIL. FF.CC 0.35 42.80 APPLUS SERVICES -0.27 10.890
INYPSA 1.06 0.190 LAR ESPAÑA REAL 0.32 9.380 SIEMENS GAMESA -0.26 13.545
ARCEL.MITTAL -0.23 28.360 FAES 0.31 3.270 SACYR -0.26 2.311
ENCE -0.23 6.430 NEINOR H. 0.26 15.580 MEDIASET ESP -0.24 8.278
INM.COLONIAL 0.53 9.470 EDREAMS ODIGEO 0.26 3.870 B. SABADELL -0.23 1.762
ENAGAS 0.00 23.240 TELEFONICA 0.24 8.353 ARCEL.MITTAL -0.23 28.360
CELLNEX 0.39 23.200 IBERDROLA 0.22 6.280 ENCE -0.23 6.430
SACYR -0.26 2.311 VIDRALA 0.22 89.20 NH HOTEL -0.23 6.460
GAS NATURAL 0.69 20.520 MAPFRE 0.21 2.888 COEMAC -0.22 0.453
INDRA A 0.37 10.990 METROVACESA, S.A. 0.21 14.53 ACERINOX -0.21 11.985
BANKINTER 0.00 8.640 ACCIONA 0.21 67.360 LOGISTA -0.16 18.660
NATURHOUSE -0.13 3.700 EUSKALTEL 0.20 7.615 NATURHOUSE -0.13 3.700
AMADEUS IT -0.46 60.900 SAETA YIELD 0.16 12.240 EUROPAC -0.13 15.180
GRIFOLS 0.13 23.370 AIRBUS 0.15 96.13 BBVA -0.12 6.574
FERROVIAL 0.00 17.720 G.CATALANA O 0.14 35.85 LINGOTES ESP -0.11 17.940
ZARDOYA OTIS -0.35 8.50 EZENTIS 0.13 0.771 ABENGOA B 0.00 0.010
GESTAMP -0.45 6.650 GRIFOLS 0.13 23.370 BIOSEARCH 0.00 1.120
OBR.H.LAIN 0.51 3.970 AENA 0.12 169.200 LIBERBANK 0.00 0.490
ACERINOX -0.21 11.985 CAIXABANK 0.10 4.066 TUBOS REUNID 0.00 0.430
HISPANIA ACT. -0.62 17.540 INDITEX 0.04 24.460 ENAGAS 0.00 23.240
MELIA HOTELS -0.60 11.610 ABERTIS INFR 0.03 18.295 BANKINTER 0.00 8.640
ACS CONST. -0.46 34.320 ABENGOA B 0.00 0.010 FERROVIAL 0.00 17.720
PRISA 0.50 2.010 BIOSEARCH 0.00 1.120 PROSEGUR 0.00 6.27
PROSEGUR 0.00 6.27 LIBERBANK 0.00 0.490 ATRESMEDIA 0.00 7.62
EUROPAC -0.13 15.180 TUBOS REUNID 0.00 0.430 PROSE. CASH 0.00 2.330
contador