Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 abr, 2018 11:00 - Actualizado: 11:00

Ibex 35 +0,13% 9.880,9 Euro Stoxx 50 +0,08% 3.489,23

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0103 SNIACE 6.53 0.1468 FLUIDRA -3.42 12.980
NYESA VALORE -1.86 0.0317 ABENGOA 3.61 0.0258 BIOSEARCH -3.36 1.150
AMPER 2.04 0.2296 TUBOS REUNID 3.08 0.435 AUDAX RENOV -2.89 1.845
SANTANDER -0.20 5.494 EZENTIS 2.53 0.770 LAR ESPAÑA REAL -2.37 9.470
ABENGOA 3.61 0.0258 AMPER 2.04 0.2296 COEMAC -2.15 0.456
B. SABADELL 0.14 17.315 VOCENTO 1.97 1.348 FCC -2.06 10.440
TELEFONICA 0.72 8.245 PARQUES REUNIDOS 1.68 13.320 NYESA VALORE -1.86 0.0317
IBERDROLA 0.13 6.260 OBR.H.LAIN 1.63 4.055 APERAM -1.85 43.030
BBVA 0.31 6.538 A. DOMINGUEZ 1.56 5.20 AEDAS HOMES -1.72 29.700
TUBOS REUNID 3.08 0.435 LINGOTES ESP 1.54 18.500 LIBERBANK -1.71 0.4836
SNIACE 6.53 0.1468 GAS NATURAL 1.53 20.630 DOGI INTER. -1.33 3.345
CAIXABANK -0.50 3.999 SACYR 1.47 2.345 GESTAMP -1.18 6.715
AUDAX RENOV -2.89 1.845 DIA 1.32 3.749 PROSEGUR -1.02 6.285
DIA 1.32 3.749 ACERINOX 1.31 12.360 RENTA CORP. -1.01 3.940
BANKIA 0.44 3.685 GL. DOMINION 1.29 4.715 GRAL.ALQ.MAQ -0.99 2.00
BIOSEARCH -3.36 1.150 IBERPAPEL 1.27 31.90 PRISA -0.97 2.040
EZENTIS 2.53 0.770 ARCEL.MITTAL 1.19 28.500 INT.AIRL.GRP -0.94 6.980
OBR.H.LAIN 1.63 4.055 ACCIONA 1.13 67.940 ORYZON GENOMICS -0.83 2.400
REPSOL -0.44 15.665 REIG JOFRE 1.10 2.760 PHARMA MAR -0.76 1.702
INDITEX 0.41 24.720 ENDESA 1.07 18.805 ELECNOR -0.76 13.12
SACYR 1.47 2.345 INYPSA 1.07 0.189 AZKOYEN -0.74 8.100
INT.AIRL.GRP -0.94 6.980 EUROPAC 0.93 15.140 SERV.POINT S -0.65 0.769
ENDESA 1.07 18.805 VIDRALA 0.91 89.10 PROSE. CASH -0.63 2.365
PRISA -0.97 2.040 ATRESMEDIA 0.86 7.595 GRIFOLS B -0.58 17.020
MAPFRE 0.43 2.812 CCEP 0.85 33.340 NATURHOUSE -0.53 3.750
ABERTIS INFR 0.03 18.300 TELEPIZZA 0.75 5.400 CAIXABANK -0.50 3.999
PROSE. CASH -0.63 2.365 ENAGAS 0.74 23.240 BANKINTER -0.46 8.650
ACERINOX 1.31 12.360 REALIA 0.74 1.094 SOLARIA -0.46 3.235
GAS NATURAL 1.53 20.630 TELEFONICA 0.72 8.245 EUSKALTEL -0.46 7.565
LIBERBANK -1.71 0.4836 ENCE 0.72 6.310 QUABIT INM. -0.46 2.185
MEDIASET ESP -0.05 8.452 ZARDOYA OTIS 0.71 8.47 REPSOL -0.44 15.665
RED ELE.CORP 0.52 16.515 AXIARE 0.71 17.000 PRIM -0.42 11.90
CELLNEX 0.38 23.490 TUBACEX 0.70 3.590 PESCANOVA -0.40 1.000
BANKINTER -0.46 8.650 TEC.REUNIDAS 0.61 24.800 NATRA -0.39 0.507
INYPSA 1.07 0.189 COR.ALBA 0.60 50.40 ERCROS -0.38 4.234
SOLARIA -0.46 3.235 RED ELE.CORP 0.52 16.515 UNICAJA -0.34 1.464
INM.COLONIAL -0.16 9.385 MONTEBALITO 0.50 2.030 LOGISTA -0.32 18.590
ENCE 0.72 6.310 CORREA 0.50 4.000 ALANTRA -0.31 15.95
MERLIN PROP. 0.24 12.420 ALMIRALL 0.48 9.49 AMADEUS IT -0.29 61.840
NATRA -0.39 0.507 ADVEO 0.45 2.23 G.E.SAN JOSE -0.27 3.76
COEMAC -2.15 0.456 BANKIA 0.44 3.685 CIE AUTOMOT. -0.26 30.480
FERROVIAL 0.11 17.625 MAPFRE 0.43 2.812 DEOLEO -0.23 0.1716
SIEMENS GAMESA 0.18 13.590 INDITEX 0.41 24.720 SANTANDER -0.20 5.494
ARCEL.MITTAL 1.19 28.500 CELLNEX 0.38 23.490 EBRO FOODS -0.20 20.200
ERCROS -0.38 4.234 BAYER 0.36 99.86 CLIN BAVIERA -0.20 9.94
D. FELGUERA -0.17 0.2995 ACS CONST. 0.35 34.350 D. FELGUERA -0.17 0.2995
ATRESMEDIA 0.86 7.595 MELIA HOTELS 0.35 11.570 HISPANIA ACT. -0.17 17.640
ACS CONST. 0.35 34.350 MASMOVIL 0.34 117.000 INM.COLONIAL -0.16 9.385
ENAGAS 0.74 23.240 AENA 0.33 167.450 EDREAMS ODIGEO -0.13 3.770
MELIA HOTELS 0.35 11.570 BBVA 0.31 6.538 GRIFOLS -0.09 23.360
PESCANOVA -0.40 1.000 G.CATALANA O 0.28 35.45 METROVACESA, S.A. -0.07 14.81
GRIFOLS -0.09 23.360 RENTA 4 BCO. 0.27 7.36 MEDIASET ESP -0.05 8.452
FLUIDRA -3.42 12.980 MERLIN PROP. 0.24 12.420 ABENGOA B 0.00 0.0103
TUBACEX 0.70 3.590 AUXIL. FF.CC 0.24 41.50 INDRA A 0.00 11.100
INDRA A 0.00 11.100 SIEMENS GAMESA 0.18 13.590 TALGO 0.00 5.560
PROSEGUR -1.02 6.285 SAETA YIELD 0.16 12.220 FAES 0.00 3.255
contador