Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 feb, 2018 16:07

Ibex 35 +0,70% 9.874,6 Euro Stoxx 50 +0,45% 3.423,27

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 2.17 0.0613 COEMAC 5.24 0.452 D. FELGUERA -4.79 0.3475
ABENGOA B 1.79 0.0114 MASMOVIL 4.36 110.000 TUBOS REUNID -2.82 0.688
SANTANDER 1.11 5.649 INDRA A 3.83 11.400 AEDAS HOMES -2.36 28.960
BBVA 0.33 7.045 FCC 3.52 9.710 LIBERBANK -2.08 0.4698
IBERDROLA 0.43 6.132 LAR ESPAÑA REAL 3.06 9.100 ALANTRA -2.00 14.70
TELEFONICA 0.32 7.634 SIEMENS GAMESA 2.98 12.795 REALIA -1.90 1.138
CAIXABANK -0.57 4.047 VOCENTO 2.62 1.488 BARON DE LEY -1.90 103.00
VERTICE 360 0.00 0.0235 ACERINOX 2.48 12.000 PROSE. CASH -1.69 2.620
B. SABADELL 0.11 1.826 CODERE 2.36 10.40 LINGOTES ESP -1.46 17.500
URBAS -0.85 0.0116 ADVEO 2.35 2.61 NH HOTEL -1.41 5.960
BANKIA 0.79 3.968 ACS CONST. 2.32 29.150 VIDRALA -1.35 87.80
LIBERBANK -2.08 0.4698 OBR.H.LAIN 2.21 5.096 RED ELE.CORP -1.30 15.920
REPSOL 1.07 14.105 NYESA VALORE 2.17 0.0613 NATURHOUSE -1.25 4.335
ABENGOA 1.08 0.0281 RENO MEDICI 2.13 0.720 LABORAT.ROVI -1.23 16.00
SIEMENS GAMESA 2.98 12.795 INDITEX 1.99 27.190 DEOLEO -1.19 0.182
SACYR -0.81 2.559 SNIACE 1.86 0.197 PARQUES REUNIDOS -1.16 13.640
INDITEX 1.99 27.190 GRIFOLS B 1.86 18.660 ORYZON GENOMICS -1.13 2.620
MAPFRE 0.80 2.770 ABENGOA B 1.79 0.0114 ENAGAS -1.11 20.430
ACERINOX 2.48 12.000 EUSKALTEL 1.75 6.690 VISCOFAN -1.11 53.500
AMPER -0.59 0.1863 FLUIDRA 1.74 11.720 IBERPAPEL -1.09 36.20
INT.AIRL.GRP 0.34 6.982 BIOSEARCH 1.72 0.590 EBRO FOODS -0.89 20.020
RED ELE.CORP -1.30 15.920 AIRBUS 1.66 96.58 CORREA -0.87 3.400
BANKINTER 1.32 8.930 PRISA 1.54 1.846 URBAS -0.85 0.0116
ENAGAS -1.11 20.430 TUBACEX 1.43 3.545 B.RIOJANAS -0.84 5.90
COEMAC 5.24 0.452 GRIFOLS 1.40 23.880 SACYR -0.81 2.559
DIA 0.38 3.943 APPLUS SERVICES 1.39 10.970 CELLNEX -0.74 20.090
ABERTIS INFR -0.44 19.375 SOLARIA 1.38 2.580 ATRESMEDIA -0.74 8.66
OBR.H.LAIN 2.21 5.096 TELEPIZZA 1.38 5.150 GESTAMP -0.67 6.650
EZENTIS 1.01 0.703 NATRA 1.37 0.444 EUROPAC -0.65 12.160
FERROVIAL 1.15 17.575 ELECNOR 1.36 13.46 METROVACESA, S.A. -0.63 15.89
ENDESA 1.35 17.260 ENDESA 1.35 17.260 CCEP -0.63 31.500
CELLNEX -0.74 20.090 ZARDOYA OTIS 1.35 9.02 AMPER -0.59 0.1863
TUBOS REUNID -2.82 0.688 BANKINTER 1.32 8.930 CAIXABANK -0.57 4.047
GAS NATURAL -0.44 18.245 AXIARE 1.28 15.800 DOGI INTER. -0.57 3.490
INDRA A 3.83 11.400 PROSEGUR 1.24 6.545 RENTA CORP. -0.56 3.550
MERLIN PROP. 0.58 11.305 BAYER 1.20 99.02 G.E.SAN JOSE -0.54 3.71
ACS CONST. 2.32 29.150 FERROVIAL 1.15 17.575 UNICAJA -0.48 1.463
PROSEGUR 1.24 6.545 EDREAMS ODIGEO 1.12 5.430 ABERTIS INFR -0.44 19.375
PROSE. CASH -1.69 2.620 COR.ALBA 1.12 49.80 GAS NATURAL -0.44 18.245
MELIA HOTELS 0.54 11.080 SANTANDER 1.11 5.649 REIG JOFRE -0.40 2.480
ARCEL.MITTAL 0.87 29.070 ABENGOA 1.08 0.0281 BOLSAS Y MER -0.36 27.400
GESTAMP -0.67 6.650 REPSOL 1.07 14.105 AUXIL. FF.CC -0.26 38.50
INM.COLONIAL -0.23 8.690 MIQUEL COST. 1.05 33.65 INM.COLONIAL -0.23 8.690
D. FELGUERA -4.79 0.3475 EZENTIS 1.01 0.703 ALMIRALL -0.17 8.94
SOLARIA 1.38 2.580 PRIM 0.96 10.50 SAETA YIELD -0.16 12.340
GRIFOLS 1.40 23.880 ARCEL.MITTAL 0.87 29.070 HISPANIA ACT. -0.12 16.300
SNIACE 1.86 0.197 TALGO 0.84 4.820 NEINOR H. -0.11 17.680
INYPSA 0.63 0.1606 TEC.REUNIDAS 0.81 26.080 PESCANOVA -0.10 1.021
PHARMA MAR 0.65 1.713 MAPFRE 0.80 2.770 ACCIONA -0.09 67.340
UNICAJA -0.48 1.463 BANKIA 0.79 3.968 APERAM -0.07 43.350
ENCE 0.68 5.155 SERV.POINT S 0.79 0.764 VERTICE 360 0.00 0.0235
ERCROS 0.27 2.998 CIE AUTOMOT. 0.73 27.500 RENTA 4 BCO. 0.00 6.90
AUDAX RENOV 0.64 0.626 ENCE 0.68 5.155 GRAL.ALQ.MAQ 0.00 2.15
TELEPIZZA 1.38 5.150 PHARMA MAR 0.65 1.713 FUNESPAÑA 0.00 7.25
MEDIASET ESP 0.21 9.382 GL. DOMINION 0.65 4.630
NH HOTEL -1.41 5.960 AUDAX RENOV 0.64 0.626
contador