Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 ene, 2018 09:09 - Actualizado: 09:09

Ibex 35 +0,24% 10.504,9 Euro Stoxx 50 -0,02% 3.648,51

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -0.79 0.0126 DIA 8.69 4.792 FCC -2.80 9.380
DH.IBERDROLA -0.48 0.1452 IBERPAPEL 6.33 33.60 PROSE. CASH -2.77 2.805
DIA 8.69 4.792 PHARMA MAR 4.29 1.773 D. FELGUERA -2.76 0.44
URBAS 2.27 0.0135 CORREA 2.91 3.540 RENTA 4 BCO. -2.02 6.80
PHARMA MAR 4.29 1.773 INM. DEL SUR 2.46 12.50 SAETA YIELD -1.41 11.220
SANTANDER 0.27 5.946 URBAS 2.27 0.0135 DOGI INTER. -1.37 3.600
TELEFONICA 0.18 8.273 AUDAX RENOV 1.74 0.586 MEDIASET ESP -1.12 9.376
BBVA 0.11 7.408 RENTA CORP. 1.64 3.090 ADVEO -1.09 2.72
B. SABADELL -0.03 1.860 GL. DOMINION 1.56 4.550 TALGO -1.05 4.700
AMPER 1.06 0.190 DEOLEO 1.37 0.1926 DH.ACS -1.00 0.4445
CAIXABANK 0.00 4.307 TUBOS REUNID 1.20 0.843 VOCENTO -0.84 1.420
ABENGOA 0.65 0.0311 ERCROS 1.20 3.036 ABENGOA B -0.79 0.0126
DCHS SACYR -0.77 0.0516 NATURHOUSE 1.16 4.360 DCHS SACYR -0.77 0.0516
LIBERBANK -0.04 0.4548 SACYR 1.14 2.488 SERV.POINT S -0.61 0.821
IBERDROLA 0.21 6.692 AMPER 1.06 0.190 MIQUEL COST. -0.55 36.20
BANKIA 0.02 4.141 TEC.REUNIDAS 1.02 26.770 DH.IBERDROLA -0.48 0.1452
BANKINTER 0.16 8.652 HISPANIA ACT. 0.97 16.720 EUROPAC -0.47 12.700
SACYR 1.14 2.488 INDITEX 0.95 28.830 ELECNOR -0.46 12.94
INDITEX 0.95 28.830 FLUIDRA 0.92 11.000 ZARDOYA OTIS -0.43 9.35
MEDIASET ESP -1.12 9.376 REALIA 0.88 1.140 ALMIRALL -0.40 8.825
VOCENTO -0.84 1.420 VIDRALA 0.72 84.40 CIE AUTOMOT. -0.38 25.980
MAPFRE 0.10 2.870 QUABIT INM. 0.71 2.115 INT.AIRL.GRP -0.35 7.436
REPSOL 0.22 15.615 VISCOFAN 0.70 57.150 MASMOVIL -0.32 92.900
INT.AIRL.GRP -0.35 7.436 CCEP 0.68 32.460 ENCE -0.27 5.465
INYPSA 0.23 0.175 CELLNEX 0.67 22.610 GAS NATURAL -0.20 20.330
EZENTIS 0.44 0.692 FAES 0.67 3.010 GRIFOLS B -0.20 19.820
SAETA YIELD -1.41 11.220 AUXIL. FF.CC 0.67 37.30 LOGISTA -0.20 20.040
D. FELGUERA -2.76 0.44 PROSEGUR 0.66 6.855 EBRO FOODS -0.20 19.680
DH.ACS -1.00 0.4445 GESTAMP 0.66 6.080 BOLSAS Y MER -0.15 27.400
UNICAJA 0.00 1.403 ABENGOA 0.65 0.0311 G.CATALANA O -0.13 37.70
ABERTIS INFR 0.11 18.975 SIEMENS GAMESA 0.63 12.780 NH HOTEL -0.08 6.150
SOLARIA 0.22 2.295 INM.COLONIAL 0.59 8.540 EUSKALTEL -0.07 7.300
AUDAX RENOV 1.74 0.586 ATRESMEDIA 0.52 8.72 LIBERBANK -0.04 0.4548
ARCEL.MITTAL 0.42 30.150 ACCIONA 0.48 75.160 B. SABADELL -0.03 1.860
RED ELE.CORP 0.37 17.865 EZENTIS 0.44 0.692 AMADEUS IT -0.03 62.960
ENDESA 0.05 18.550 TUBACEX 0.43 3.490 CAIXABANK 0.00 4.307
OBR.H.LAIN 0.27 5.196 ARCEL.MITTAL 0.42 30.150 UNICAJA 0.00 1.403
ENCE -0.27 5.465 AIRBUS 0.42 92.89 FERROVIAL 0.00 18.945
SIEMENS GAMESA 0.63 12.780 PESCANOVA 0.40 11.205 LAR ESPAÑA REAL 0.00 9.040
PROSEGUR 0.66 6.855 PRISA 0.40 2.520 ACERINOX 0.00 12.080
FERROVIAL 0.00 18.945 BAYER 0.39 104.00 NATRA 0.00 0.460
LAR ESPAÑA REAL 0.00 9.040 RED ELE.CORP 0.37 17.865 GRIFOLS 0.00 26.260
ACERINOX 0.00 12.080 REIG JOFRE 0.37 2.730 ORYZON GENOMICS 0.00 2.850
CIE AUTOMOT. -0.38 25.980 ALANTRA 0.37 13.65 BIOSEARCH 0.00 0.614
CELLNEX 0.67 22.610 ACS CONST. 0.30 33.410 TELEPIZZA 0.00 4.990
QUABIT INM. 0.71 2.115 G.E.SAN JOSE 0.28 3.58 CODERE 0.00 9.30
GAS NATURAL -0.20 20.330 APERAM 0.28 45.760 GRAL.ALQ.MAQ 0.00 1.895
NATRA 0.00 0.460 SANTANDER 0.27 5.946
AMADEUS IT -0.03 62.960 OBR.H.LAIN 0.27 5.196
MELIA HOTELS 0.08 11.860 MERLIN PROP. 0.26 11.625
INM.COLONIAL 0.59 8.540 ENAGAS 0.26 23.580
EUROPAC -0.47 12.700 APPLUS SERVICES 0.26 11.590
MERLIN PROP. 0.26 11.625 INDRA A 0.25 11.890
NH HOTEL -0.08 6.150 AENA 0.25 177.550
TALGO -1.05 4.700 AZKOYEN 0.24 8.480
ENAGAS 0.26 23.580 INYPSA 0.23 0.175
GESTAMP 0.66 6.080 REPSOL 0.22 15.615
contador