Así cotiza el mercado continuo
Ibex 35 -0,65% 3.596,28 Euro Stoxx 50 -0,87% 10.183,8
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
D.SANTANDER | 0.00 | 0.039 | PESCANOVA | 27.75 | 1.303 | RENTA CORP. | -4.12 | 2.675 | ||
ABENGOA B | 0.00 | 0.011 | DEOLEO | 4.76 | 0.220 | OBR.H.LAIN | -3.58 | 4.681 | ||
SANTANDER | -1.22 | 5.570 | COEMAC | 4.05 | 0.385 | PHARMA MAR | -2.83 | 3.085 | ||
B. SABADELL | -1.50 | 1.645 | BIOSEARCH | 3.26 | 0.475 | NH HOTEL | -2.78 | 5.250 | ||
PESCANOVA | 27.75 | 1.303 | ORYZON GENOMICS | 3.20 | 1.900 | MIQUEL COST. | -2.62 | 29.70 | ||
ABERTIS INFR | -0.48 | 18.750 | CORREA | 1.54 | 2.640 | EZENTIS | -2.40 | 0.570 | ||
CAIXABANK | -0.94 | 3.908 | SOLARIA | 1.48 | 1.375 | REALIA | -2.36 | 1.035 | ||
TELEFONICA | -1.37 | 8.843 | BARON DE LEY | 1.24 | 110.00 | DOGI INTER. | -2.28 | 3.515 | ||
BBVA | -0.84 | 7.214 | SIEMENS GAMESA | 1.14 | 11.975 | AUDAX RENOV. | -2.25 | 0.435 | ||
ABENGOA | 0.00 | 0.029 | SERV.POINT S | 1.11 | 0.910 | GRAL.ALQ.MAQ | -2.22 | 1.32 | ||
SNIACE | -0.56 | 0.179 | VOCENTO | 1.01 | 1.495 | PRISA | -2.18 | 3.008 | ||
OBR.H.LAIN | -3.58 | 4.681 | INM. DEL SUR | 0.91 | 11.10 | INM.COLONIAL | -2.16 | 7.846 | ||
AMPER | -1.06 | 0.187 | LABORAT.ROVI | 0.84 | 15.54 | D. FELGUERA | -1.92 | 0.51 | ||
SACYR | 0.37 | 2.151 | CELLNEX | 0.67 | 20.335 | EDREAMS ODIGEO | -1.88 | 2.614 | ||
IBERDROLA | -0.30 | 6.646 | BAYER | 0.63 | 119.95 | FAES | -1.85 | 2.920 | ||
BANKIA | -0.37 | 4.055 | VIDRALA | 0.60 | 75.35 | AUXIL. FF.CC | -1.83 | 34.36 | ||
DEOLEO | 4.76 | 0.220 | COR.ALBA | 0.53 | 49.58 | FERROVIAL | -1.82 | 18.635 | ||
INYPSA | 0.00 | 0.165 | MAPFRE | 0.49 | 2.668 | ENCE | -1.79 | 4.660 | ||
DIA | -0.64 | 4.369 | AIRBUS | 0.49 | 81.45 | GRIFOLS | -1.77 | 24.130 | ||
INT.AIRL.GRP | -1.14 | 7.225 | SACYR | 0.37 | 2.151 | GRIFOLS B | -1.66 | 18.045 | ||
MAPFRE | 0.49 | 2.668 | AZKOYEN | 0.37 | 8.030 | LOGISTA | -1.65 | 20.285 | ||
SIEMENS GAMESA | 1.14 | 11.975 | RENO MEDICI | 0.33 | 0.602 | G.E.SAN JOSE | -1.63 | 3.02 | ||
REPSOL | -0.85 | 15.155 | ENAGAS | 0.23 | 24.115 | B. SABADELL | -1.50 | 1.645 | ||
EZENTIS | -2.40 | 0.570 | G.CATALANA O | 0.23 | 34.58 | ATRESMEDIA | -1.44 | 8.88 | ||
INM.COLONIAL | -2.16 | 7.846 | PARQUES REUNIDOS | 0.15 | 13.050 | LIBERBANK | -1.39 | 0.710 | ||
ACS CONST. | -0.48 | 32.895 | FLUIDRA | 0.11 | 8.860 | EUSKALTEL | -1.38 | 7.515 | ||
MEDIASET ESP | -0.08 | 9.620 | PROSE. CASH | 0.11 | 2.702 | TELEFONICA | -1.37 | 8.843 | ||
NH HOTEL | -2.78 | 5.250 | EBRO FOODS | 0.10 | 20.820 | ACCIONA | -1.35 | 68.530 | ||
MERLIN PROP. | -0.36 | 11.050 | ERCROS | 0.08 | 2.535 | APPLUS SERVICES | -1.27 | 11.250 | ||
ARCEL.MITTAL | -0.55 | 24.290 | MASMOVIL | 0.08 | 64.500 | LAR ESPAÑA REAL | -1.27 | 8.293 | ||
INDITEX | -0.91 | 30.975 | TEC.REUNIDAS | 0.02 | 25.760 | NATRA | -1.23 | 0.400 | ||
FERROVIAL | -1.82 | 18.635 | D.SANTANDER | 0.00 | 0.039 | SANTANDER | -1.22 | 5.570 | ||
ENDESA | -0.49 | 19.115 | ABENGOA B | 0.00 | 0.011 | TUBACEX | -1.20 | 2.890 | ||
BANKINTER | -0.36 | 8.020 | ABENGOA | 0.00 | 0.029 | ACERINOX | -1.18 | 12.180 | ||
FAES | -1.85 | 2.920 | INYPSA | 0.00 | 0.165 | INT.AIRL.GRP | -1.14 | 7.225 | ||
PHARMA MAR | -2.83 | 3.085 | CODERE | 0.00 | 0.38 | FCC | -1.14 | 7.998 | ||
UNICAJA | -1.04 | 1.238 | ALMIRALL | 0.00 | 8.30 | GESTAMP | -1.12 | 5.305 | ||
EUSKALTEL | -1.38 | 7.515 | PROSEGUR | 0.00 | 6.45 | VISCOFAN | -1.07 | 50.940 | ||
CODERE | 0.00 | 0.38 | NATURHOUSE | 0.00 | 4.300 | AMPER | -1.06 | 0.187 | ||
CELLNEX | 0.67 | 20.335 | REIG JOFRE | 0.00 | 2.600 | UNICAJA | -1.04 | 1.238 | ||
MELIA HOTELS | -0.86 | 12.090 | B.RIOJANAS | 0.00 | 5.29 | ZARDOYA OTIS | -1.00 | 8.92 | ||
QUABIT INM. | -0.96 | 1.546 | QUABIT INM. | -0.96 | 1.546 | |||||
ENAGAS | 0.23 | 24.115 | CAIXABANK | -0.94 | 3.908 | |||||
ATRESMEDIA | -1.44 | 8.88 | AENA | -0.94 | 152.250 | |||||
LIBERBANK | -1.39 | 0.710 | HISPANIA ACT. | -0.93 | 14.940 | |||||
TEC.REUNIDAS | 0.02 | 25.760 | IBERPAPEL | -0.93 | 26.75 | |||||
ERCROS | 0.08 | 2.535 | NEINOR H. | -0.92 | 17.715 | |||||
GAS NATURAL | -0.62 | 18.430 | INDITEX | -0.91 | 30.975 | |||||
ENCE | -1.79 | 4.660 | MELIA HOTELS | -0.86 | 12.090 | |||||
BIOSEARCH | 3.26 | 0.475 | REPSOL | -0.85 | 15.155 | |||||
GESTAMP | -1.12 | 5.305 | RENTA 4 BCO. | -0.85 | 5.86 | |||||
RED ELE.CORP | -0.17 | 18.065 | BBVA | -0.84 | 7.214 | |||||
SOLARIA | 1.48 | 1.375 | TALGO | -0.76 | 4.165 | |||||
ACERINOX | -1.18 | 12.180 | AMADEUS IT | -0.72 | 56.730 | |||||
D. FELGUERA | -1.92 | 0.51 | AXIARE | -0.69 | 16.630 | |||||
GRIFOLS B | -1.66 | 18.045 | DIA | -0.64 | 4.369 | |||||
ALMIRALL | 0.00 | 8.30 | GL. DOMINION | -0.63 | 4.119 |