Así cotiza el mercado continuo
Ibex 35 -0,72% 10.199,2 Euro Stoxx 50 -0,58% 3.598,51
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
D.SANTANDER | 2.56 | 0.040 | PESCANOVA | 27.45 | 1.300 | OBR.H.LAIN | -4.22 | 4.650 | ||
ABENGOA B | 0.00 | 0.011 | DEOLEO | 4.76 | 0.220 | RENTA CORP. | -2.87 | 2.710 | ||
SANTANDER | -0.96 | 5.585 | BIOSEARCH | 4.35 | 0.480 | DOGI INTER. | -2.70 | 3.500 | ||
B. SABADELL | -1.50 | 1.645 | ORYZON GENOMICS | 2.66 | 1.890 | COEMAC | -2.70 | 0.360 | ||
PESCANOVA | 27.45 | 1.300 | D.SANTANDER | 2.56 | 0.040 | INM.COLONIAL | -2.64 | 7.807 | ||
ABERTIS INFR | -0.27 | 18.790 | ADVEO | 2.56 | 2.80 | CODERE | -2.63 | 0.37 | ||
CAIXABANK | -0.89 | 3.910 | PRISA | 2.05 | 3.138 | NH HOTEL | -2.31 | 5.275 | ||
BBVA | -0.67 | 7.226 | CORREA | 1.54 | 2.640 | GRAL.ALQ.MAQ | -2.22 | 1.32 | ||
TELEFONICA | -1.32 | 8.848 | BARON DE LEY | 1.24 | 110.00 | EUSKALTEL | -1.92 | 7.474 | ||
ABENGOA | 0.00 | 0.029 | AUDAX RENOV. | 1.12 | 0.450 | EZENTIS | -1.88 | 0.573 | ||
SNIACE | -0.56 | 0.179 | SERV.POINT S | 0.78 | 0.907 | DIA | -1.82 | 4.317 | ||
AMPER | -1.59 | 0.186 | SOLARIA | 0.74 | 1.365 | LIBERBANK | -1.81 | 0.707 | ||
OBR.H.LAIN | -4.22 | 4.650 | ENAGAS | 0.71 | 24.230 | LAR ESPAÑA REAL | -1.74 | 8.254 | ||
BANKIA | -0.66 | 4.043 | RENO MEDICI | 0.67 | 0.604 | FCC | -1.63 | 7.958 | ||
INYPSA | 0.00 | 0.165 | ERCROS | 0.47 | 2.545 | AMPER | -1.59 | 0.186 | ||
IBERDROLA | -0.02 | 6.665 | COR.ALBA | 0.45 | 49.54 | AUXIL. FF.CC | -1.57 | 34.45 | ||
DEOLEO | 4.76 | 0.220 | AZKOYEN | 0.37 | 8.030 | FAES | -1.51 | 2.930 | ||
SACYR | 0.28 | 2.149 | MAPFRE | 0.34 | 2.664 | B. SABADELL | -1.50 | 1.645 | ||
DIA | -1.82 | 4.317 | VIDRALA | 0.33 | 75.15 | PHARMA MAR | -1.42 | 3.130 | ||
INT.AIRL.GRP | -1.07 | 7.230 | PROSEGUR | 0.31 | 6.47 | FERROVIAL | -1.40 | 18.715 | ||
MAPFRE | 0.34 | 2.664 | AIRBUS | 0.31 | 81.30 | ENCE | -1.37 | 4.680 | ||
REPSOL | -0.79 | 15.165 | SACYR | 0.28 | 2.149 | SAETA YIELD | -1.36 | 9.548 | ||
EZENTIS | -1.88 | 0.573 | G.CATALANA O | 0.26 | 34.59 | ATRESMEDIA | -1.33 | 8.89 | ||
SIEMENS GAMESA | 0.08 | 11.850 | MEDIASET ESP | 0.20 | 9.647 | TELEFONICA | -1.32 | 8.848 | ||
MEDIASET ESP | 0.20 | 9.647 | PARQUES REUNIDOS | 0.15 | 13.050 | ACERINOX | -1.26 | 12.170 | ||
ACS CONST. | -0.82 | 32.785 | MASMOVIL | 0.09 | 64.510 | NATRA | -1.23 | 0.400 | ||
INM.COLONIAL | -2.64 | 7.807 | SIEMENS GAMESA | 0.08 | 11.850 | EDREAMS ODIGEO | -1.20 | 2.632 | ||
ARCEL.MITTAL | -0.96 | 24.190 | FLUIDRA | 0.06 | 8.855 | TUBOS REUNID | -1.19 | 0.830 | ||
NH HOTEL | -2.31 | 5.275 | ABENGOA B | 0.00 | 0.011 | GRIFOLS | -1.16 | 24.280 | ||
ENDESA | -0.62 | 19.090 | ABENGOA | 0.00 | 0.029 | GESTAMP | -1.14 | 5.304 | ||
INDITEX | -0.51 | 31.100 | INYPSA | 0.00 | 0.165 | GRIFOLS B | -1.14 | 18.140 | ||
BANKINTER | -0.55 | 8.005 | D. FELGUERA | 0.00 | 0.52 | VISCOFAN | -1.13 | 50.910 | ||
FERROVIAL | -1.40 | 18.715 | VOCENTO | 0.00 | 1.480 | TALGO | -1.10 | 4.151 | ||
FAES | -1.51 | 2.930 | ALANTRA | 0.00 | 12.07 | INT.AIRL.GRP | -1.07 | 7.230 | ||
UNICAJA | -0.88 | 1.240 | NATURHOUSE | 0.00 | 4.300 | ACCIONA | -1.05 | 68.740 | ||
MERLIN PROP. | -0.54 | 11.030 | INM. DEL SUR | 0.00 | 11.00 | LOGISTA | -0.97 | 20.425 | ||
PHARMA MAR | -1.42 | 3.130 | B.RIOJANAS | 0.00 | 5.29 | SANTANDER | -0.96 | 5.585 | ||
CODERE | -2.63 | 0.37 | A. DOMINGUEZ | 0.00 | 4.90 | ARCEL.MITTAL | -0.96 | 24.190 | ||
EUSKALTEL | -1.92 | 7.474 | REIG JOFRE | 0.00 | 2.600 | REALIA | -0.94 | 1.050 | ||
QUABIT INM. | -0.83 | 1.548 | IBERPAPEL | -0.93 | 26.75 | |||||
ATRESMEDIA | -1.33 | 8.89 | CAIXABANK | -0.89 | 3.910 | |||||
MELIA HOTELS | -0.53 | 12.130 | UNICAJA | -0.88 | 1.240 | |||||
ENAGAS | 0.71 | 24.230 | TUBACEX | -0.85 | 2.900 | |||||
LIBERBANK | -1.81 | 0.707 | GL. DOMINION | -0.84 | 4.110 | |||||
CELLNEX | -0.10 | 20.180 | NEINOR H. | -0.84 | 17.730 | |||||
GAS NATURAL | -0.24 | 18.500 | QUABIT INM. | -0.83 | 1.548 | |||||
TEC.REUNIDAS | -0.66 | 25.585 | ACS CONST. | -0.82 | 32.785 | |||||
ERCROS | 0.47 | 2.545 | REPSOL | -0.79 | 15.165 | |||||
ACERINOX | -1.26 | 12.170 | BBVA | -0.67 | 7.226 | |||||
RED ELE.CORP | -0.11 | 18.075 | BANKIA | -0.66 | 4.043 | |||||
GESTAMP | -1.14 | 5.304 | TEC.REUNIDAS | -0.66 | 25.585 | |||||
ENCE | -1.37 | 4.680 | APPLUS SERVICES | -0.66 | 11.320 | |||||
BIOSEARCH | 4.35 | 0.480 | G.E.SAN JOSE | -0.65 | 3.05 | |||||
SOLARIA | 0.74 | 1.365 | ENDESA | -0.62 | 19.090 | |||||
GRIFOLS B | -1.14 | 18.140 | LINGOTES ESP | -0.61 | 15.500 | |||||
ALMIRALL | -0.60 | 8.25 | ALMIRALL | -0.60 | 8.25 | |||||
PROSEGUR | 0.31 | 6.47 | AENA | -0.59 | 152.800 |