Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 ago, 2017 15:02 - Actualizado: 15:00

Ibex 35 +0,27% 10.387,7 Euro Stoxx 50 +0,78% 3.450,18

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -6.67 0.014 RENO MEDICI 6.14 0.536 ABENGOA B -6.67 0.014
SANTANDER 0.48 5.464 APERAM 5.57 44.000 URBAS -5.88 0.016
ABENGOA 0.00 0.040 LIBERBANK 3.61 1.005 DEOLEO -2.44 0.200
INYPSA 2.86 0.180 INYPSA 2.86 0.180 ERCROS -1.95 2.709
BBVA 0.87 7.503 BAYER 2.50 108.65 BOLSAS Y MER -1.28 30.800
B. SABADELL 0.27 1.864 SERV.POINT S 2.42 1.099 AUXIL. FF.CC -1.00 35.53
TELEFONICA 0.45 9.169 COEMAC 2.41 0.425 NATRA -0.99 0.500
URBAS -5.88 0.016 CODERE 2.38 0.43 CCEP -0.95 37.095
CAIXABANK 0.53 4.378 INM. DEL SUR 2.27 10.80 QUABIT INM. -0.85 1.745
IBERDROLA -0.04 6.963 ACERINOX 2.26 11.550 TEC.REUNIDAS -0.73 28.560
LIBERBANK 3.61 1.005 VIDRALA 2.22 66.75 GL. DOMINION -0.60 4.006
BANKIA -0.12 4.119 UNICAJA 1.89 1.345 INT.AIRL.GRP -0.59 6.701
INT.AIRL.GRP -0.59 6.701 FERSA 1.82 0.560 FUNESPAÑA -0.55 7.17
UNICAJA 1.89 1.345 GRAL.ALQ.MAQ 1.72 1.77 PROSEGUR -0.54 5.56
ACERINOX 2.26 11.550 NEINOR H. 1.63 19.055 BARON DE LEY -0.49 111.40
MAPFRE 0.66 3.038 TALGO 1.53 4.903 TUBOS REUNID -0.47 1.050
MERLIN PROP. 1.39 11.690 RENTA CORP. 1.52 3.340 ENDESA -0.41 20.590
AMPER 0.41 0.243 TELEPIZZA 1.40 5.080 ABERTIS INFR -0.36 16.730
REPSOL 0.32 14.105 MERLIN PROP. 1.39 11.690 SAETA YIELD -0.30 10.060
SIEMENS GAMESA 0.28 12.635 D. FELGUERA 1.35 0.75 FLUIDRA -0.25 8.120
DIA 0.07 5.533 ORYZON GENOMICS 1.24 2.198 ZARDOYA OTIS -0.23 8.58
RENO MEDICI 6.14 0.536 ALANTRA 1.22 12.45 A. DOMINGUEZ -0.20 4.90
BANKINTER 0.06 8.012 ENCE 1.19 3.815 EDREAMS ODIGEO -0.14 2.911
INDITEX -0.10 33.570 CLIN BAVIERA 1.18 8.60 BANKIA -0.12 4.119
ERCROS -1.95 2.709 AIRBUS 1.13 71.30 ALMIRALL -0.12 8.02
ALMIRALL -0.12 8.02 AZKOYEN 1.07 7.570 CELLNEX -0.11 18.025
OBR.H.LAIN 0.32 3.498 LINGOTES ESP 0.96 17.345 INDITEX -0.10 33.570
FERROVIAL 0.32 18.800 MASMOVIL 0.94 60.360 AMADEUS IT -0.10 51.700
ARCEL.MITTAL 0.36 22.295 NATURHOUSE 0.90 4.591 COR.ALBA -0.10 51.25
NH HOTEL 0.56 5.425 GESTAMP 0.89 5.751 SACYR -0.09 2.194
SACYR -0.09 2.194 BBVA 0.87 7.503 IBERDROLA -0.04 6.963
TEC.REUNIDAS -0.73 28.560 EUROPAC 0.80 6.960 ENAGAS -0.02 24.620
ACS CONST. 0.56 32.325 GRIFOLS B 0.79 17.315 ABENGOA 0.00 0.040
SNIACE 0.00 0.178 INDRA A 0.71 12.755 SNIACE 0.00 0.178
ABERTIS INFR -0.36 16.730 PHARMA MAR 0.67 3.745 FAES 0.00 2.675
INM.COLONIAL 0.47 8.180 MAPFRE 0.66 3.038 TUBACEX 0.00 3.020
CELLNEX -0.11 18.025 PRISA 0.62 2.940 G.E.SAN JOSE 0.00 3.50
INDRA A 0.71 12.755 MONTEBALITO 0.60 2.500 VOCENTO 0.00 1.520
ENCE 1.19 3.815 NH HOTEL 0.56 5.425 REALIA 0.00 1.115
RED ELE.CORP 0.21 19.050 ACS CONST. 0.56 32.325 REIG JOFRE 0.00 2.950
PESCANOVA 0.16 1.272 CAIXABANK 0.53 4.378 BIOSEARCH 0.00 0.525
FAES 0.00 2.675 DOGI INTER. 0.51 3.940 B.RIOJANAS 0.00 4.95
CODERE 2.38 0.43 SANTANDER 0.48 5.464 BORGES 0.00 35.20
ENAGAS -0.02 24.620 INM.COLONIAL 0.47 8.180
GAS NATURAL 0.22 20.300 TELEFONICA 0.45 9.169
ENDESA -0.41 20.590 AMPER 0.41 0.243
MELIA HOTELS 0.20 12.715 ATRESMEDIA 0.41 9.83
MEDIASET ESP 0.14 10.585 CIE AUTOMOT. 0.40 21.355
DEOLEO -2.44 0.200 AENA 0.40 162.850
GESTAMP 0.89 5.751 EUSKALTEL 0.39 8.570
PROSEGUR -0.54 5.56 APPLUS SERVICES 0.38 10.610
GRIFOLS 0.15 23.465 MIQUEL COST. 0.38 31.41
TUBACEX 0.00 3.020 ARCEL.MITTAL 0.36 22.295
D. FELGUERA 1.35 0.75 LAR ESPAÑA REAL 0.36 8.455
PHARMA MAR 0.67 3.745 SOLARIA 0.34 1.460
contador