Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 ago, 2017 15:14 - Actualizado: 15:13

Ibex 35 +0,02% 10.387,8 Euro Stoxx 50 -0,45% 3.430,46

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 INYPSA -5.56 0.170
INYPSA -5.56 0.170 A. DOMINGUEZ 2.85 5.05 BIOSEARCH -2.78 0.525
SANTANDER -0.49 5.463 RENTA CORP. 2.66 3.280 VIDRALA -2.46 65.35
B. SABADELL -0.32 1.871 ABENGOA 2.56 0.040 EUROPAC -2.40 6.910
ABENGOA 2.56 0.040 RENO MEDICI 2.31 0.488 NATRA -2.02 0.485
BBVA -0.51 7.465 APERAM 1.97 42.500 ENCE -1.98 3.715
TELEFONICA 0.19 9.194 DIA 1.92 5.524 TUBOS REUNID -1.88 1.045
IBERDROLA -0.64 6.965 ACERINOX 1.89 11.320 RENTA 4 BCO. -1.84 5.86
CAIXABANK -0.68 4.378 SERV.POINT S 1.68 1.091 MASMOVIL -1.79 60.300
URBAS 0.00 0.017 GRIFOLS 1.48 23.630 CORREA -1.52 2.600
CODERE 0.00 0.42 SOLARIA 1.39 1.460 GESTAMP -1.50 5.717
BANKIA -0.70 4.129 NH HOTEL 1.32 5.380 EDREAMS ODIGEO -1.50 2.897
DIA 1.92 5.524 NATURHOUSE 1.29 4.538 PARQUES REUNIDOS -1.50 15.800
MAPFRE -0.03 3.026 AMPER 1.25 0.243 COR.ALBA -1.43 51.55
SIEMENS GAMESA 0.71 12.700 ELECNOR 1.20 11.84 D. FELGUERA -1.30 0.76
AMPER 1.25 0.243 INT.AIRL.GRP 1.17 6.763 ALMIRALL -1.11 7.99
INT.AIRL.GRP 1.17 6.763 FAES 1.14 2.665 INM. DEL SUR -1.03 10.56
REPSOL 0.18 14.080 ORYZON GENOMICS 1.00 2.222 TELEPIZZA -0.99 5.020
ACERINOX 1.89 11.320 BOLSAS Y MER 0.96 31.100 SACYR -0.95 2.182
INDITEX 0.85 33.730 INDITEX 0.85 33.730 PROSE. CASH -0.92 2.375
SACYR -0.95 2.182 ALANTRA 0.81 12.40 FCC -0.88 8.960
BANKINTER -0.50 8.021 QUABIT INM. 0.75 1.748 G.E.SAN JOSE -0.84 3.54
OBR.H.LAIN -0.12 3.456 SIEMENS GAMESA 0.71 12.700 TUBACEX -0.82 3.030
ENDESA -0.02 20.630 GRIFOLS B 0.70 17.385 ATRESMEDIA -0.72 9.72
FERROVIAL 0.67 18.700 FERROVIAL 0.67 18.700 BANKIA -0.70 4.129
UNICAJA -0.60 1.330 AMADEUS IT 0.62 51.820 BARON DE LEY -0.69 108.25
ARCEL.MITTAL -0.09 22.180 SNIACE 0.57 0.176 FUNESPAÑA -0.69 7.16
MERLIN PROP. -0.22 11.510 INDRA A 0.56 12.675 CAIXABANK -0.68 4.378
NH HOTEL 1.32 5.380 DOGI INTER. 0.51 3.920 VOCENTO -0.65 1.535
ENCE -1.98 3.715 ERCROS 0.49 2.680 IBERDROLA -0.64 6.965
GAS NATURAL -0.25 20.235 ACCIONA 0.48 73.150 MIQUEL COST. -0.61 30.90
MEDIASET ESP 0.19 10.530 TEC.REUNIDAS 0.47 28.765 UNICAJA -0.60 1.330
ACS CONST. -0.23 32.215 AXIARE 0.47 15.925 GRAL.ALQ.MAQ -0.56 1.79
GESTAMP -1.50 5.717 RED ELE.CORP 0.45 18.995 BBVA -0.51 7.465
FAES 1.14 2.665 NEINOR H. 0.45 18.785 BANKINTER -0.50 8.021
INM.COLONIAL 0.43 8.129 INM.COLONIAL 0.43 8.129 SANTANDER -0.49 5.463
TEC.REUNIDAS 0.47 28.765 SAETA YIELD 0.40 10.020 REALIA -0.45 1.105
LIBERBANK 0.21 0.972 AZKOYEN 0.39 7.660 LINGOTES ESP -0.41 16.800
ABERTIS INFR -0.06 16.765 VISCOFAN 0.37 50.960 CELLNEX -0.39 18.095
ALMIRALL -1.11 7.99 PRISA 0.34 2.960 CIE AUTOMOT. -0.38 21.195
RED ELE.CORP 0.45 18.995 ADVEO 0.34 2.96 APPLUS SERVICES -0.38 10.600
GRIFOLS 1.48 23.630 PRIM 0.28 10.72 REIG JOFRE -0.33 2.980
MELIA HOTELS 0.24 12.700 MELIA HOTELS 0.24 12.700 B. SABADELL -0.32 1.871
ERCROS 0.49 2.680 ENAGAS 0.24 24.590 PHARMA MAR -0.27 3.730
CELLNEX -0.39 18.095 CCEP 0.23 37.205 EZENTIS -0.27 0.745
INDRA A 0.56 12.675 LIBERBANK 0.21 0.972 GAS NATURAL -0.25 20.235
DEOLEO 0.00 0.205 TELEFONICA 0.19 9.194 GL. DOMINION -0.25 4.030
ENAGAS 0.24 24.590 MEDIASET ESP 0.19 10.530 LABORAT.ROVI -0.24 16.34
PESCANOVA 0.08 1.272 REPSOL 0.18 14.080 ACS CONST. -0.23 32.215
PHARMA MAR -0.27 3.730 FLUIDRA 0.12 8.100 MERLIN PROP. -0.22 11.510
TUBACEX -0.82 3.030 AENA 0.12 162.000 AIRBUS -0.21 70.80
FLUIDRA 0.12 8.100 TALGO 0.10 4.897 PROSEGUR -0.18 5.56
ACCIONA 0.48 73.150 PESCANOVA 0.08 1.272 AUXIL. FF.CC -0.14 35.81
D. FELGUERA -1.30 0.76 HISPANIA ACT. 0.03 15.185 LAR ESPAÑA REAL -0.13 8.393
EUROPAC -2.40 6.910 G.CATALANA O 0.03 36.94 OBR.H.LAIN -0.12 3.456
contador