Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 ago, 2017 09:12

Ibex 35 -0,39% 10.503,6 Euro Stoxx 50 -0,37% 3.471,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 APERAM -3.79 40.100
SANTANDER -0.74 5.600 BAYER 2.83 109.00 DOGI INTER. -2.00 3.870
ABENGOA 0.00 0.040 FERSA 1.82 0.560 EDREAMS ODIGEO -1.17 2.961
BBVA -1.02 7.587 MIQUEL COST. 1.82 31.29 QUABIT INM. -1.14 1.740
B. SABADELL -0.84 1.896 G.E.SAN JOSE 1.70 3.58 SIEMENS GAMESA -1.13 12.675
TELEFONICA -0.42 9.336 SAETA YIELD 1.37 10.090 BANKIA -1.09 4.170
CAIXABANK -0.69 4.439 D. FELGUERA 1.32 0.77 MAPFRE -1.07 3.065
IBERDROLA 0.29 6.990 PESCANOVA 1.26 1.284 EZENTIS -1.05 0.753
BANKIA -1.09 4.170 NEINOR H. 1.05 19.200 BBVA -1.02 7.587
AMPER 0.42 0.241 LAR ESPAÑA REAL 0.98 8.462 NATRA -1.00 0.495
MAPFRE -1.07 3.065 TUBACEX 0.97 3.120 SACYR -0.99 2.204
SIEMENS GAMESA -1.13 12.675 UNICAJA 0.75 1.350 REALIA -0.89 1.110
BANKINTER -0.23 8.193 ACERINOX 0.63 11.115 B. SABADELL -0.84 1.896
INT.AIRL.GRP -0.26 6.902 PRISA 0.61 2.980 ALANTRA -0.81 12.30
QUABIT INM. -1.14 1.740 ELECNOR 0.59 11.89 SANTANDER -0.74 5.600
REPSOL -0.14 14.235 SNIACE 0.56 0.180 GRIFOLS B -0.71 17.570
INDITEX -0.36 33.640 RENTA CORP. 0.47 3.190 CAIXABANK -0.69 4.439
SACYR -0.99 2.204 AMPER 0.42 0.241 AIRBUS -0.68 72.90
ARCEL.MITTAL 0.09 22.500 ERCROS 0.40 2.774 DIA -0.66 5.572
DIA -0.66 5.572 CCEP 0.40 37.700 TEC.REUNIDAS -0.56 28.300
SNIACE 0.56 0.180 MERLIN PROP. 0.39 11.620 FERROVIAL -0.53 18.745
OBR.H.LAIN 0.15 3.395 HISPANIA ACT. 0.39 15.510 LOGISTA -0.53 21.495
INYPSA 0.00 0.200 AXIARE 0.31 16.350 ATRESMEDIA -0.50 9.92
FAES -0.19 2.675 IBERDROLA 0.29 6.990 EBRO FOODS -0.50 20.000
ACERINOX 0.63 11.115 NATURHOUSE 0.29 4.500 ACS CONST. -0.46 32.335
FERROVIAL -0.53 18.745 PHARMA MAR 0.26 3.860 APPLUS SERVICES -0.46 10.755
RED ELE.CORP 0.03 19.135 GESTAMP 0.25 5.942 SERV.POINT S -0.45 1.100
ENDESA 0.19 20.860 ENDESA 0.19 20.860 TELEFONICA -0.42 9.336
ACS CONST. -0.46 32.335 MEDIASET ESP 0.19 10.635 TALGO -0.39 4.870
ENAGAS -0.04 24.775 CELLNEX 0.16 18.470 G.CATALANA O -0.38 37.13
INM.COLONIAL -0.24 8.167 OBR.H.LAIN 0.15 3.395 INDITEX -0.36 33.640
CODERE 0.00 0.46 ACCIONA 0.14 72.960 NH HOTEL -0.36 5.600
ABERTIS INFR -0.06 16.770 ENCE 0.13 3.825 LIBERBANK -0.31 0.965
ENCE 0.13 3.825 ALMIRALL 0.13 7.93 FCC -0.29 9.203
URBAS 0.00 0.017 GAS NATURAL 0.10 20.310 EUROPAC -0.28 7.100
AMADEUS IT 0.02 52.020 EUSKALTEL 0.10 8.660 INT.AIRL.GRP -0.26 6.902
EDREAMS ODIGEO -1.17 2.961 ARCEL.MITTAL 0.09 22.500 FLUIDRA -0.25 7.970
GAS NATURAL 0.10 20.310 VISCOFAN 0.06 51.440 INM.COLONIAL -0.24 8.167
MERLIN PROP. 0.39 11.620 RED ELE.CORP 0.03 19.135 BANKINTER -0.23 8.193
EZENTIS -1.05 0.753 AMADEUS IT 0.02 52.020 VIDRALA -0.22 67.75
DEOLEO 0.00 0.205 ABENGOA 0.00 0.040 FAES -0.19 2.675
D. FELGUERA 1.32 0.77 INYPSA 0.00 0.200 PROSEGUR -0.18 5.60
MEDIASET ESP 0.19 10.635 CODERE 0.00 0.46 AUXIL. FF.CC -0.16 36.38
TEC.REUNIDAS -0.56 28.300 URBAS 0.00 0.017 MELIA HOTELS -0.15 12.960
PHARMA MAR 0.26 3.860 DEOLEO 0.00 0.205 REPSOL -0.14 14.235
INDRA A -0.12 12.755 BIOSEARCH 0.00 0.525 INDRA A -0.12 12.755
BIOSEARCH 0.00 0.525 REIG JOFRE 0.00 3.002 CIE AUTOMOT. -0.12 21.500
ERCROS 0.40 2.774 ZARDOYA OTIS 0.00 8.64 MASMOVIL -0.10 61.010
SERV.POINT S -0.45 1.100 TELEPIZZA 0.00 5.190 GRIFOLS -0.08 23.935
ALMIRALL 0.13 7.93 BOLSAS Y MER 0.00 31.000 ABERTIS INFR -0.06 16.770
PESCANOVA 1.26 1.284 VOCENTO 0.00 1.595 ENAGAS -0.04 24.775
CELLNEX 0.16 18.470 GL. DOMINION 0.00 3.980 PROSE. CASH -0.04 2.355
GRIFOLS B -0.71 17.570 SOLARIA 0.00 1.465 AENA -0.03 164.950
G.E.SAN JOSE 1.70 3.58 LINGOTES ESP 0.00 17.050 ABENGOA 0.00 0.040
RENTA CORP. 0.47 3.190 COR.ALBA 0.00 52.45 INYPSA 0.00 0.200
contador