Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 26 abr, 2017 09:09

Ibex 35 +0,03% 10.785,9 Euro Stoxx 50 -0,09% 3.579,80

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.69 0.014 VOCENTO 8.01 1.550 GRAL.ALQ.MAQ -4.17 0.23
SANTANDER 0.20 6.052 DOGI INTER. 7.73 4.848 ABENGOA -3.33 0.029
ABENGOA -3.33 0.029 ABENGOA B 7.69 0.014 APERAM -3.02 46.300
B. SABADELL 0.51 1.783 A. DOMINGUEZ 6.71 5.25 LINGOTES ESP -2.11 18.600
BANKIA 0.27 1.114 ALANTRA 3.97 11.00 CORREA -2.03 2.410
CAIXABANK -0.14 4.142 AENA 3.62 160.400 RENTA CORP. -1.71 2.010
BBVA 0.35 7.657 MONTEBALITO 1.88 2.440 DIA -1.46 5.398
IBERDROLA -0.65 6.559 CODERE 1.82 0.56 QUABIT INM. -1.37 1.946
B.POPULAR -0.29 0.698 REIG JOFRE 1.58 3.595 ARCEL.MITTAL -1.31 7.300
ARCEL.MITTAL -1.31 7.300 BARON DE LEY 1.55 114.85 TELEPIZZA -1.15 4.903
DIA -1.46 5.398 OBR.H.LAIN 1.22 4.150 G.CATALANA O -1.08 35.61
CODERE 1.82 0.56 EZENTIS 1.03 0.689 ELECNOR -1.01 9.80
DEOLEO 0.00 0.190 NATURHOUSE 1.02 4.749 AMPER -0.83 0.240
AMPER -0.83 0.240 LIBERBANK 0.99 1.224 SERV.POINT S -0.83 1.191
TELEFONICA -0.24 10.490 FUNESPAÑA 0.98 7.23 FCC -0.82 8.430
SNIACE 0.56 0.179 FLUIDRA 0.94 5.350 HISPANIA ACT. -0.78 13.930
MAPFRE 0.18 3.306 BAYER 0.92 109.50 IBERDROLA -0.65 6.559
GRAL.ALQ.MAQ -4.17 0.23 CCEP 0.88 35.500 NH HOTEL -0.53 4.685
INDITEX -0.34 35.030 PROSE. CASH 0.86 2.350 ACERINOX -0.49 13.315
VOCENTO 8.01 1.550 FAES 0.76 3.295 MEDIASET ESP -0.48 12.330
ACERINOX -0.49 13.315 AZKOYEN 0.69 7.250 EBRO FOODS -0.46 19.340
INT.AIRL.GRP 0.42 6.630 PARQUES REUNIDOS 0.68 16.190 AXIARE -0.40 14.985
REPSOL -0.03 14.770 ENCE 0.63 3.200 ACCIONA -0.40 74.200
BANKINTER 0.11 8.263 SNIACE 0.56 0.179 LOGISTA -0.37 21.730
LIBERBANK 0.99 1.224 B. SABADELL 0.51 1.783 APPLUS SERVICES -0.36 11.210
PROSE. CASH 0.86 2.350 AUXIL. FF.CC 0.48 37.40 INDITEX -0.34 35.030
OBR.H.LAIN 1.22 4.150 RED ELE.CORP 0.44 18.160 ENDESA -0.34 21.885
RED ELE.CORP 0.44 18.160 PHARMA MAR 0.43 3.495 GAS NATURAL -0.31 20.900
EZENTIS 1.03 0.689 INT.AIRL.GRP 0.42 6.630 PRISA -0.30 3.290
URBAS 0.00 0.019 VISCOFAN 0.40 52.160 B.POPULAR -0.29 0.698
ABERTIS INFR 0.06 16.010 ALMIRALL 0.38 16.03 GRIFOLS B -0.29 18.860
GAS NATURAL -0.31 20.900 BBVA 0.35 7.657 CIE AUTOMOT. -0.26 18.890
ACS CONST. -0.01 33.665 TUBACEX 0.35 2.900 TEC.REUNIDAS -0.25 37.530
ENAGAS 0.17 24.280 SAETA YIELD 0.34 8.950 TELEFONICA -0.24 10.490
PHARMA MAR 0.43 3.495 GRIFOLS 0.29 24.485 MERLIN PROP. -0.23 10.825
FAES 0.76 3.295 BANKIA 0.27 1.114 ORYZON GENOMICS -0.20 3.433
MERLIN PROP. -0.23 10.825 SACYR 0.26 2.286 MELIA HOTELS -0.19 13.430
CELLNEX 0.03 15.975 SANTANDER 0.20 6.052 COR.ALBA -0.19 47.88
NH HOTEL -0.53 4.685 GESTAMP 0.20 5.461 ATRESMEDIA -0.18 11.07
DOGI INTER. 7.73 4.848 AIRBUS 0.20 74.15 PROSEGUR -0.17 5.92
AENA 3.62 160.400 MAPFRE 0.18 3.306 CAIXABANK -0.14 4.142
ENCE 0.63 3.200 ENAGAS 0.17 24.280 INM.COLONIAL -0.14 7.118
AMADEUS IT -0.06 48.110 ZARDOYA OTIS 0.12 8.21 EUSKALTEL -0.13 9.468
GAMESA -0.05 19.570 BANKINTER 0.11 8.263 INDRA A -0.08 12.620
D. FELGUERA 0.00 1.05 VIDRALA 0.10 52.00 AMADEUS IT -0.06 48.110
MEDIASET ESP -0.48 12.330 TALGO 0.07 5.599 GAMESA -0.05 19.570
FERSA 0.00 0.570 ABERTIS INFR 0.06 16.010 REPSOL -0.03 14.770
G.CATALANA O -1.08 35.61 BOLSAS Y MER 0.06 32.870 ACS CONST. -0.01 33.665
GRIFOLS 0.29 24.485 FERROVIAL 0.05 19.325 DEOLEO 0.00 0.190
TALGO 0.07 5.599 CELLNEX 0.03 15.975 URBAS 0.00 0.019
FERROVIAL 0.05 19.325 DEOLEO 0.00 0.190 D. FELGUERA 0.00 1.05
BIOSEARCH 0.00 0.635 URBAS 0.00 0.019 FERSA 0.00 0.570
G.E.SAN JOSE 0.00 3.22 D. FELGUERA 0.00 1.05 BIOSEARCH 0.00 0.635
SACYR 0.26 2.286 FERSA 0.00 0.570 G.E.SAN JOSE 0.00 3.22

contador