Así cierra el mercado continuo
Ibex 35 +0,15% 10.783,1 Euro Stoxx 50 +0,19% 3.584,28
| Valor | Variación % | Último |
| A. DOMINGUEZ | -3.53 | 4.92 |
| ABENGOA | -3.23 | 0.030 |
| ABENGOA B | 0.00 | 0.013 |
| ABERTIS INFR | -0.96 | 16.000 |
| ACCIONA | 0.07 | 74.500 |
| ACERINOX | 3.56 | 13.380 |
| ACS CONST. | -0.01 | 33.670 |
| ADVEO | 1.58 | 3.85 |
| AENA | -0.06 | 154.800 |
| AIRBUS | 0.41 | 74.00 |
| ALANTRA | 0.76 | 10.58 |
| ALMIRALL | -0.19 | 15.97 |
| AMADEUS IT | 0.68 | 48.140 |
| AMPER | -1.22 | 0.242 |
| APERAM | 5.04 | 47.740 |
| APPLUS SERVICES | 2.37 | 11.250 |
| ARCEL.MITTAL | 0.64 | 7.397 |
| ATRESMEDIA | -2.46 | 11.09 |
| AUXIL. FF.CC | 1.22 | 37.22 |
| AXIARE | 2.00 | 15.045 |
| AZKOYEN | 0.70 | 7.200 |
| B. SABADELL | 0.57 | 1.774 |
| B.POPULAR | 1.89 | 0.700 |
| B.RIOJANAS | 0.00 | 4.46 |
| BANKIA | 0.27 | 1.111 |
| BANKINTER | -0.19 | 8.254 |
| BARON DE LEY | 2.35 | 113.10 |
| BAYER | 0.70 | 108.50 |
| BBVA | 0.21 | 7.630 |
| BIOSEARCH | 0.79 | 0.635 |
| BOLSAS Y MER | -1.23 | 32.850 |
| CAIXABANK | 1.27 | 4.148 |
| CCEP | -0.03 | 35.190 |
| CELLNEX | 0.35 | 15.970 |
| CIE AUTOMOT. | 0.66 | 18.940 |
| CLIN BAVIERA | 0.00 | 10.30 |
| CODERE | 5.77 | 0.55 |
| COEMAC | 0.00 | 0.540 |
| COR.ALBA | 0.36 | 47.97 |
| CORREA | -1.20 | 2.460 |
| D. FELGUERA | 0.00 | 1.05 |
| DCHOS.BBV | 0.00 | 0.128 |
| DCHOS.SNIACE | 0.00 | 0.036 |
| DEOLEO | 2.70 | 0.190 |
| DIA | 1.82 | 5.478 |
| DOGI INTER. | 6.38 | 4.500 |
| EBRO FOODS | -0.15 | 19.430 |
| EDREAMS ODIGEO | 0.87 | 3.020 |
| ELECNOR | 2.06 | 9.90 |
| ENAGAS | -0.62 | 24.240 |
| ENCE | 0.63 | 3.180 |
| ENDESA | -0.11 | 21.960 |
| ERCROS | 7.41 | 2.710 |
| EUROPAC | 0.07 | 6.795 |
| EUSKALTEL | 0.29 | 9.480 |
| EZENTIS | 2.25 | 0.682 |
| FAES | 1.55 | 3.270 |
| FCC | 2.08 | 8.500 |
| FERROVIAL | 0.34 | 19.315 |
| FERSA | -0.87 | 0.570 |
| FLUIDRA | 0.09 | 5.300 |
| FUNESPAÑA | -0.56 | 7.16 |
| G.CATALANA O | 0.95 | 36.00 |
| G.E.SAN JOSE | 1.90 | 3.22 |
| GAMESA | 0.41 | 19.580 |
| GAS NATURAL | -0.73 | 20.965 |
| GESTAMP | 0.55 | 5.450 |
| GL. DOMINION | 0.14 | 3.650 |
| GRAL.ALQ.MAQ | 0.00 | 0.24 |
| GRIFOLS | 1.22 | 24.415 |
| GRIFOLS B | 0.80 | 18.915 |
| HISPANIA ACT. | -0.46 | 14.040 |
| IBERDROLA | -1.73 | 6.602 |
| IBERPAPEL | -0.59 | 30.10 |
| INDITEX | 0.39 | 35.150 |
| INDRA A | -1.06 | 12.630 |
| INM. DEL SUR | -0.62 | 9.65 |
| INM.COLONIAL | 1.83 | 7.128 |
| INT.AIRL.GRP | -1.45 | 6.602 |
| INYPSA | 0.00 | 0.230 |
| LABORAT.ROVI | 0.27 | 14.95 |
| LAR ESPAÑA REAL | 0.68 | 7.450 |
| LIBERBANK | 1.00 | 1.212 |
| LINGOTES ESP | 2.70 | 19.000 |
| LOGISTA | -0.59 | 21.810 |
| MAPFRE | -0.09 | 3.300 |
| MEDIASET ESP | 0.53 | 12.390 |
| MELIA HOTELS | 0.37 | 13.455 |
| MERLIN PROP. | 0.93 | 10.850 |
| MIQUEL COST. | -1.15 | 27.50 |
| MONTEBALITO | 1.91 | 2.395 |
| NATRA | 0.83 | 0.605 |
| NATURHOUSE | 0.88 | 4.701 |
| NEINOR H. | 4.35 | 18.000 |
| NH HOTEL | 1.51 | 4.710 |
| OBR.H.LAIN | -0.27 | 4.100 |
| ORYZON GENOMICS | 0.00 | 3.440 |
| PARQUES REUNIDOS | -2.55 | 16.080 |
| PHARMA MAR | 3.88 | 3.480 |
| PRIM | 0.00 | 9.70 |
| PRISA | -2.08 | 3.300 |
| PROSE. CASH | 7.37 | 2.330 |
| PROSEGUR | 4.22 | 5.93 |
| QUABIT INM. | 1.70 | 1.973 |
| REALIA | -0.55 | 0.910 |
| RED ELE.CORP | -1.74 | 18.080 |
| REIG JOFRE | 0.54 | 3.539 |
| RENO MEDICI | 1.15 | 0.352 |
| RENTA 4 BCO. | 0.00 | 5.52 |
| RENTA CORP. | 2.76 | 2.045 |
| REPSOL | 0.68 | 14.775 |
| SACYR | 0.57 | 2.280 |
| SAETA YIELD | 0.88 | 8.920 |
| SANTANDER | 0.67 | 6.040 |
| SERV.POINT S | -0.74 | 1.201 |
| SNIACE | -2.20 | 0.178 |
| SOLARIA | 1.01 | 1.005 |
| TALGO | 6.67 | 5.595 |
| TEC.REUNIDAS | 0.40 | 37.625 |
| TECNOCOM | 0.11 | 4.685 |
| TELEFONICA | 0.29 | 10.515 |
| TELEPIZZA | 1.68 | 4.960 |
| TUBACEX | -1.37 | 2.890 |
| TUBOS REUNID | 0.00 | 1.010 |
| URBAS | 0.00 | 0.019 |
| VIDRALA | -1.89 | 51.95 |
| VISCOFAN | 0.17 | 51.950 |
| VOCENTO | 0.00 | 1.435 |
| ZARDOYA OTIS | 0.61 | 8.20 |