Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 mar, 2017 15:13

Ibex 35 -0,12% 10.312,3 Euro Stoxx 50 -0,32% 3.441,23

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 8.70 0.025 ABENGOA 32.09 0.885 CORREA -3.50 2.480
ABENGOA B 18.56 0.313 ABENGOA B 18.56 0.313 RENO MEDICI -3.23 0.360
DCHOS.SNIACE 0.00 0.054 URBAS 8.70 0.025 MONTEBALITO -3.05 2.860
SANTANDER -0.17 5.714 SNIACE 8.61 0.227 CODERE -2.70 0.72
ABENGOA 32.09 0.885 B.RIOJANAS 3.39 4.57 PROSE. CASH -2.37 2.100
B.POPULAR -0.44 0.911 FUNESPAÑA 3.11 6.30 FERSA -2.31 0.635
AMPER 0.31 0.321 VOCENTO 2.82 1.460 SOLARIA -2.16 1.135
BANKIA 0.00 1.085 INM. DEL SUR 2.78 9.25 REIG JOFRE -2.11 3.665
SNIACE 8.61 0.227 GRIFOLS 2.24 22.135 ORYZON GENOMICS -2.04 4.025
B. SABADELL 0.53 1.702 GL. DOMINION 2.08 3.675 BIOSEARCH -1.99 0.740
BBVA -0.28 7.189 BAYER 1.90 107.40 INYPSA -1.89 0.260
CAIXABANK -0.20 3.912 PARQUES REUNIDOS 1.68 16.320 G.E.SAN JOSE -1.79 3.85
IBERDROLA -0.20 6.487 ELECNOR 1.42 9.28 EDREAMS ODIGEO -1.62 3.160
TELEFONICA -0.62 10.450 SERV.POINT S 1.38 1.400 PRISA -1.27 4.650
QUABIT INM. 1.28 2.297 TALGO 1.37 5.242 REPSOL -1.24 14.375
CODERE -2.70 0.72 ATRESMEDIA 1.34 11.34 A. DOMINGUEZ -1.05 5.66
EZENTIS -0.28 0.720 GAS NATURAL 1.32 19.970 IBERPAPEL -1.05 30.15
ARCEL.MITTAL -0.15 8.025 LOGISTA 1.31 22.425 VISCOFAN -1.03 48.980
REPSOL -1.24 14.375 GRIFOLS B 1.29 16.915 ERCROS -0.96 3.210
INT.AIRL.GRP -0.27 6.336 QUABIT INM. 1.28 2.297 GAMESA -0.92 21.990
DIA 0.78 5.192 REALIA 1.08 0.940 LABORAT.ROVI -0.87 14.74
MAPFRE -0.41 3.134 G.CATALANA O 1.07 32.95 TEC.REUNIDAS -0.80 36.745
LIBERBANK -0.34 1.183 SAETA YIELD 1.05 8.200 COEMAC -0.78 0.640
OBR.H.LAIN -0.14 4.400 FLUIDRA 1.01 5.000 FAES -0.73 3.410
INDITEX -0.38 32.380 EUROPAC 0.83 6.060 NATRA -0.72 0.685
SACYR 0.42 2.368 AZKOYEN 0.82 7.420 ENCE -0.70 2.825
BANKINTER 0.25 7.733 DIA 0.78 5.192 TUBACEX -0.67 2.950
INYPSA -1.89 0.260 TELEPIZZA 0.78 4.626 TELEFONICA -0.62 10.450
FERSA -2.31 0.635 TECNOCOM 0.77 4.600 CLIN BAVIERA -0.62 9.59
GAS NATURAL 1.32 19.970 CIE AUTOMOT. 0.73 17.850 AUXIL. FF.CC -0.53 35.56
SOLARIA -2.16 1.135 PHARMA MAR 0.69 2.930 AXIARE -0.52 13.500
GAMESA -0.92 21.990 PRIM 0.63 9.55 NATURHOUSE -0.52 4.621
G.E.SAN JOSE -1.79 3.85 ZARDOYA OTIS 0.60 8.35 CELLNEX -0.49 15.260
GRIFOLS 2.24 22.135 NH HOTEL 0.59 4.260 ADVEO -0.49 4.10
ABERTIS INFR 0.00 14.975 INM.COLONIAL 0.58 6.935 B.POPULAR -0.44 0.911
PHARMA MAR 0.69 2.930 FCC 0.58 8.569 MAPFRE -0.41 3.134
NH HOTEL 0.59 4.260 AIRBUS 0.57 70.20 INDITEX -0.38 32.380
FERROVIAL 0.27 18.730 B. SABADELL 0.53 1.702 LIBERBANK -0.34 1.183
TALGO 1.37 5.242 MEDIASET ESP 0.51 11.825 ALMIRALL -0.34 14.81
PROSE. CASH -2.37 2.100 INDRA A 0.50 12.080 BBVA -0.28 7.189
GRAL.ALQ.MAQ 0.00 0.29 AENA 0.46 141.700 EZENTIS -0.28 0.720
D. FELGUERA 0.00 1.26 APERAM 0.46 47.405 INT.AIRL.GRP -0.27 6.336
ENDESA 0.45 21.075 ENDESA 0.45 21.075 RENTA CORP. -0.24 2.070
ACERINOX 0.11 13.270 AMADEUS IT 0.44 46.465 MIQUEL COST. -0.23 26.44
ENAGAS 0.23 23.955 LAR ESPAÑA REAL 0.44 7.151 CAIXABANK -0.20 3.912
CELLNEX -0.49 15.260 SACYR 0.42 2.368 IBERDROLA -0.20 6.487
RED ELE.CORP 0.40 17.620 RED ELE.CORP 0.40 17.620 SANTANDER -0.17 5.714
ERCROS -0.96 3.210 DOGI INTER. 0.40 5.055 ARCEL.MITTAL -0.15 8.025
TELEPIZZA 0.78 4.626 CCEP 0.38 34.610 OBR.H.LAIN -0.14 4.400
NATRA -0.72 0.685 PROSEGUR 0.37 5.46 HISPANIA ACT. -0.12 12.985
MELIA HOTELS 0.20 12.605 BARON DE LEY 0.35 115.65 COR.ALBA -0.07 44.17
DEOLEO 0.00 0.210 AMPER 0.31 0.321 MERLIN PROP. -0.05 10.425
MERLIN PROP. -0.05 10.425 VIDRALA 0.30 49.59 APPLUS SERVICES -0.05 10.830
ENCE -0.70 2.825 FERROVIAL 0.27 18.730 DCHOS.SNIACE 0.00 0.054
VOCENTO 2.82 1.460 BANKINTER 0.25 7.733 BANKIA 0.00 1.085

contador