Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 mar, 2017 09:14

Ibex 35 +0,11% 10.240,2 Euro Stoxx 50 -0,04% 3.419,27

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 4.42 0.236 ABENGOA B 4.42 0.236 A. DOMINGUEZ -2.09 5.61
URBAS 0.00 0.023 ABENGOA 3.32 0.498 SNIACE -1.49 0.265
SANTANDER 0.44 5.706 DEOLEO 2.38 0.215 RENTA 4 BCO. -1.39 5.67
B. SABADELL 0.72 1.675 COEMAC 2.31 0.665 RENO MEDICI -1.37 0.361
CAIXABANK -0.26 3.884 RENTA CORP. 2.01 2.030 EUROPAC -0.99 5.980
IBERDROLA -0.51 6.480 INYPSA 1.92 0.265 G.CATALANA O -0.71 32.15
TELEFONICA -0.38 10.395 LABORAT.ROVI 1.75 14.50 VOCENTO -0.70 1.415
BANKIA -0.09 1.084 D. FELGUERA 1.61 1.26 EBRO FOODS -0.65 19.180
BBVA 0.20 7.164 VIDRALA 1.51 49.88 ENCE -0.53 2.825
AMPER 0.00 0.324 CODERE 1.35 0.75 IBERDROLA -0.51 6.480
B.POPULAR 0.22 0.918 PROSE. CASH 1.16 2.180 CIE AUTOMOT. -0.51 17.600
ARCEL.MITTAL 0.64 8.200 FCC 1.05 8.473 TUBACEX -0.50 2.980
CODERE 1.35 0.75 DOGI INTER. 0.97 5.190 G.E.SAN JOSE -0.49 4.03
INT.AIRL.GRP 0.38 6.324 ADVEO 0.97 4.18 TUBOS REUNID -0.49 1.015
SOLARIA 0.00 1.130 OBR.H.LAIN 0.81 4.343 REIG JOFRE -0.46 3.692
INDITEX 0.47 31.960 B. SABADELL 0.72 1.675 TECNOCOM -0.44 4.550
D. FELGUERA 1.61 1.26 NATRA 0.72 0.700 TELEFONICA -0.38 10.395
ABERTIS INFR 0.44 14.920 ARCEL.MITTAL 0.64 8.200 LAR ESPAÑA REAL -0.35 7.091
REPSOL -0.28 14.415 NATURHOUSE 0.63 4.647 MONTEBALITO -0.34 2.910
ABENGOA 3.32 0.498 NH HOTEL 0.61 4.130 AXIARE -0.34 13.355
QUABIT INM. 0.18 2.224 APPLUS SERVICES 0.61 10.805 EDREAMS ODIGEO -0.31 3.170
FERSA 0.00 0.670 PROSEGUR 0.56 5.43 GRIFOLS B -0.30 16.390
DIA -0.02 5.092 REALIA 0.54 0.925 REPSOL -0.28 14.415
SNIACE -1.49 0.265 GL. DOMINION 0.54 3.550 AUXIL. FF.CC -0.28 35.31
COEMAC 2.31 0.665 ELECNOR 0.54 9.30 CAIXABANK -0.26 3.884
EZENTIS 0.27 0.733 MIQUEL COST. 0.53 26.79 VISCOFAN -0.26 48.675
OBR.H.LAIN 0.81 4.343 INDITEX 0.47 31.960 IBERPAPEL -0.26 30.55
SACYR -0.25 2.347 EUSKALTEL 0.47 9.381 SACYR -0.25 2.347
MERLIN PROP. -0.05 10.350 COR.ALBA 0.47 44.61 SAETA YIELD -0.22 8.135
DEOLEO 2.38 0.215 ENAGAS 0.46 23.890 AMADEUS IT -0.21 45.865
MAPFRE 0.26 3.109 SANTANDER 0.44 5.706 PRISA -0.19 4.623
LIBERBANK 0.34 1.168 ABERTIS INFR 0.44 14.920 GAMESA -0.18 21.600
NATRA 0.72 0.700 INM.COLONIAL 0.40 6.848 ACCIONA -0.16 73.310
ENCE -0.53 2.825 INT.AIRL.GRP 0.38 6.324 INDRA A -0.13 11.805
BANKINTER 0.37 7.652 CORREA 0.38 2.640 MELIA HOTELS -0.12 12.305
ERCROS -0.09 3.237 BANKINTER 0.37 7.652 BANKIA -0.09 1.084
G.E.SAN JOSE -0.49 4.03 RED ELE.CORP 0.37 17.490 ERCROS -0.09 3.237
ENAGAS 0.46 23.890 HISPANIA ACT. 0.35 13.065 MERLIN PROP. -0.05 10.350
INM.COLONIAL 0.40 6.848 LIBERBANK 0.34 1.168 DIA -0.02 5.092
RENTA CORP. 2.01 2.030 ALMIRALL 0.34 14.80 URBAS 0.00 0.023
GRIFOLS 0.16 21.600 TELEPIZZA 0.31 4.524 AMPER 0.00 0.324
TUBACEX -0.50 2.980 FAES 0.29 3.440 SOLARIA 0.00 1.130
CELLNEX 0.16 15.195 TALGO 0.28 5.010 FERSA 0.00 0.670
MELIA HOTELS -0.12 12.305 TEC.REUNIDAS 0.28 36.440 PHARMA MAR 0.00 2.990
INYPSA 1.92 0.265 EZENTIS 0.27 0.733 BIOSEARCH 0.00 0.745
EUROPAC -0.99 5.980 LOGISTA 0.27 22.060 ACS CONST. 0.00 30.520
PHARMA MAR 0.00 2.990 MAPFRE 0.26 3.109 APERAM 0.00 46.700
GAS NATURAL 0.08 19.400 ZARDOYA OTIS 0.25 8.13 FLUIDRA 0.00 4.920
ENDESA 0.10 20.710 B.POPULAR 0.22 0.918 BARON DE LEY 0.00 115.25
NH HOTEL 0.61 4.130 ACERINOX 0.22 13.385
TUBOS REUNID -0.49 1.015 SERV.POINT S 0.22 1.388
RENO MEDICI -1.37 0.361 AENA 0.21 140.550
RED ELE.CORP 0.37 17.490 BBVA 0.20 7.164
ZARDOYA OTIS 0.25 8.13 QUABIT INM. 0.18 2.224
GAMESA -0.18 21.600 GRIFOLS 0.16 21.600

contador