Así cierra el mercado continuo
Ibex 35 +0,72% 10.138,8 Euro Stoxx 50 +0,63% 3.594,95
| Valor | Variación % | Último |
| A. DOMINGUEZ | -5.48 | 6.90 |
| ABENGOA | 2.15 | 0.0238 |
| ABENGOA B | 0.00 | 0.010 |
| ABERTIS INFR | 0.16 | 18.365 |
| ACCIONA | 0.94 | 68.800 |
| ACERINOX | 1.58 | 11.870 |
| ACS CONST. | 0.05 | 37.020 |
| ADVEO | -2.45 | 1.59 |
| AEDAS HOMES | -1.37 | 31.660 |
| AENA | -0.06 | 170.900 |
| AIRBUS | -0.10 | 100.84 |
| ALANTRA | -1.54 | 16.00 |
| ALMIRALL | 0.09 | 11.59 |
| AMADEUS IT | -0.24 | 66.440 |
| AMPER | -0.69 | 0.230 |
| APERAM | -1.89 | 41.050 |
| APPLUS SERVICES | 0.43 | 11.680 |
| ARCEL.MITTAL | 1.86 | 30.120 |
| ATRESMEDIA | -0.12 | 8.16 |
| AUDAX RENOV | -1.73 | 2.270 |
| AUXIL. FF.CC | -0.12 | 40.30 |
| AXIARE | -0.45 | 17.600 |
| AZKOYEN | 3.91 | 8.500 |
| B. SABADELL | 3.02 | 1.655 |
| B.RIOJANAS | 0.00 | 5.65 |
| BANKIA | 1.78 | 3.660 |
| BANKINTER | 1.30 | 8.914 |
| BARON DE LEY | 0.00 | 110.00 |
| BAYER | -0.64 | 103.18 |
| BBVA | 1.64 | 6.615 |
| BIOSEARCH | -2.16 | 1.135 |
| BOLSAS Y MER | 1.30 | 29.500 |
| BORGES | -0.94 | 5.25 |
| CAIXABANK | 2.42 | 4.196 |
| CCEP | 0.61 | 32.860 |
| CELLNEX | 1.48 | 22.630 |
| CIE AUTOMOT. | 1.64 | 33.500 |
| CLIN BAVIERA | 5.26 | 15.00 |
| CODERE | -2.25 | 9.14 |
| COEMAC | -3.43 | 0.4085 |
| COR.ALBA | -0.60 | 49.90 |
| CORREA | -1.23 | 4.000 |
| D. FELGUERA | -1.96 | 0.275 |
| DCHOS ALMIRALL | 1.02 | 0.2085 |
| DEOLEO | -0.35 | 0.1694 |
| DH.AMPER | 0.00 | 0.01 |
| DHS.FERROVIAL | 1.25 | 0.316 |
| DIA | 1.35 | 3.157 |
| DOGI INTER. | 0.77 | 3.290 |
| EBRO FOODS | 1.09 | 20.340 |
| EDREAMS ODIGEO | -1.10 | 4.500 |
| ELECNOR | 0.30 | 13.48 |
| ENAGAS | -0.25 | 24.100 |
| ENCE | -2.00 | 7.110 |
| ENDESA | 0.40 | 20.020 |
| ERCROS | -1.84 | 4.370 |
| EUROPAC | -0.93 | 14.980 |
| EUSKALTEL | 3.15 | 8.035 |
| EZENTIS | -3.95 | 0.681 |
| FAES | 1.43 | 3.550 |
| FCC | 1.33 | 10.680 |
| FERROVIAL | 0.86 | 17.690 |
| FLUIDRA | -1.33 | 13.400 |
| G.CATALANA O | 1.57 | 38.80 |
| G.E.SAN JOSE | 0.39 | 3.82 |
| GAS NATURAL | -0.90 | 22.020 |
| GESTAMP | 1.02 | 6.965 |
| GL. DOMINION | 0.00 | 4.795 |
| GRAL.ALQ.MAQ | 1.43 | 2.13 |
| GRIFOLS | 0.20 | 25.220 |
| GRIFOLS B | -0.10 | 19.140 |
| HISPANIA ACT. | 0.00 | 17.650 |
| IBERDROLA | 0.18 | 6.550 |
| IBERPAPEL | 1.45 | 35.00 |
| INDITEX | -1.02 | 27.300 |
| INDRA A | 1.71 | 11.300 |
| INM. DEL SUR | 5.13 | 12.30 |
| INM.COLONIAL | 0.16 | 9.680 |
| INT.AIRL.GRP | 1.24 | 7.998 |
| INYPSA | 1.44 | 0.1688 |
| LABORAT.ROVI | 0.00 | 16.55 |
| LAR ESPAÑA REAL | 0.44 | 9.160 |
| LIBERBANK | 0.85 | 0.476 |
| LINGOTES ESP | 0.65 | 18.660 |
| LOGISTA | 0.69 | 20.560 |
| MAPFRE | 1.05 | 2.888 |
| MASMOVIL | 3.79 | 115.000 |
| MEDIASET ESP | 0.73 | 8.288 |
| MELIA HOTELS | -0.68 | 11.720 |
| MERLIN PROP. | 0.69 | 12.435 |
| METROVACESA, S.A. | -0.32 | 15.8 |
| MIQUEL COST. | -0.90 | 32.95 |
| MONTEBALITO | 0.31 | 1.916 |
| NATRA | 0.55 | 0.731 |
| NATURHOUSE | -0.14 | 3.645 |
| NEINOR H. | 0.60 | 16.880 |
| NH HOTEL | -0.08 | 6.350 |
| NYESA VALORE | 1.05 | 0.029 |
| OBR.H.LAIN | -1.36 | 3.189 |
| ORYZON GENOMICS | -0.92 | 2.700 |
| PARQUES REUNIDOS | 1.89 | 14.000 |
| PESCANOVA | -1.03 | 0.960 |
| PHARMA MAR | 0.75 | 1.622 |
| PRIM | 0.39 | 12.95 |
| PRISA | -3.11 | 2.180 |
| PROSE. CASH | 1.99 | 2.310 |
| PROSEGUR | 1.57 | 6.135 |
| QUABIT INM. | 2.70 | 2.095 |
| REALIA | 0.19 | 1.064 |
| RED ELE.CORP | -0.23 | 17.230 |
| REIG JOFRE | -1.63 | 3.010 |
| RENO MEDICI | -0.49 | 0.814 |
| RENTA 4 BCO. | 0.52 | 7.80 |
| RENTA CORP. | 0.00 | 3.900 |
| REPSOL | 0.12 | 17.160 |
| SACYR | -0.26 | 2.640 |
| SAETA YIELD | 0.00 | 12.340 |
| SANTANDER | 1.72 | 5.258 |
| SERV.POINT S | -0.81 | 0.738 |
| SIEMENS GAMESA | 0.56 | 14.425 |
| SNIACE | 1.50 | 0.135 |
| SOLARIA | -5.60 | 4.380 |
| TALGO | 0.97 | 5.190 |
| TEC.REUNIDAS | 1.07 | 26.480 |
| TELEFONICA | 0.73 | 7.951 |
| TELEPIZZA | -1.34 | 5.910 |
| TUBACEX | -2.68 | 3.265 |
| TUBOS REUNID | 1.64 | 0.371 |
| UNICAJA | 0.88 | 1.602 |
| URBAS | 0.00 | 0.010 |
| VERTICE 360 | -4.72 | 0.0101 |
| VIDRALA | -0.58 | 86.30 |
| VISCOFAN | 0.35 | 58.100 |
| VOCENTO | -2.40 | 1.384 |
| ZARDOYA OTIS | 0.00 | 8.675 |