Así cierra el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 may, 2018 17:39

Ibex 35 -0,95% 10.111,0 Euro Stoxx 50 -0,05% 3.562,33

Valor Variación % Último
A. DOMINGUEZ 0.00 5.92
ABENGOA -2.83 0.024
ABENGOA B 0.00 0.010
ABERTIS INFR -0.11 18.295
ACCIONA -0.89 66.820
ACERINOX 0.51 11.800
ACS CONST. 0.00 36.780
ADVEO -6.03 1.635
AEDAS HOMES -0.31 32.000
AENA -3.73 172.800
AIRBUS 0.56 96.54
ALANTRA -0.62 16.15
ALMIRALL 0.00 10.99
AMADEUS IT 1.51 65.680
AMPER 1.57 0.2322
APERAM 0.00 42.160
APPLUS SERVICES -0.17 11.450
ARCEL.MITTAL 1.08 30.520
ATRESMEDIA -0.06 8.14
AUDAX RENOV -0.43 2.300
AUXIL. FF.CC 0.25 40.10
AXIARE -1.15 17.240
AZKOYEN 0.74 8.180
B. SABADELL -4.19 1.671
B.RIOJANAS 0.00 5.65
BANKIA -1.21 3.670
BANKINTER -1.80 9.048
BARON DE LEY 1.80 113.00
BAYER 1.07 103.44
BBVA -1.62 6.620
BIOSEARCH -1.23 1.205
BOLSAS Y MER -0.21 29.000
BORGES 0.00 5.30
CAIXABANK -3.54 4.142
CCEP 1.50 32.480
CELLNEX -0.21 23.380
CIE AUTOMOT. 0.37 32.680
CLIN BAVIERA 2.32 13.25
CODERE -0.31 9.68
COEMAC -0.84 0.414
COR.ALBA -0.80 49.70
CORREA -0.97 4.100
D. FELGUERA -0.17 0.2865
DCHOS ALMIRALL -1.75 0.1965
DCHOS FERROVIAL 0.3140
DEOLEO -1.52 0.169
DH.AMPER 0.00 0.01
DIA -4.01 3.185
DOGI INTER. 0.45 3.330
EBRO FOODS 0.00 20.000
EDREAMS ODIGEO 0.00 3.960
ELECNOR 0.00 13.22
ENAGAS -1.72 23.950
ENCE 1.40 7.245
ENDESA -0.41 19.650
ERCROS -3.38 4.460
EUROPAC -2.62 14.880
EUSKALTEL -0.83 7.790
EZENTIS 0.00 0.708
FAES 0.29 3.480
FCC -0.18 10.800
FERROVIAL -0.34 17.590
FLUIDRA 0.15 13.300
G.CATALANA O -0.78 38.10
G.E.SAN JOSE -3.40 3.835
GAS NATURAL 0.41 21.990
GESTAMP -0.22 6.675
GL. DOMINION -0.94 4.745
GRAL.ALQ.MAQ 0.98 2.06
GRIFOLS -0.20 25.150
GRIFOLS B -0.21 19.040
HISPANIA ACT. -0.51 17.610
IBERDROLA -0.70 6.508
IBERPAPEL 0.57 35.20
INDITEX 0.71 26.870
INDRA A 3.53 11.430
INM. DEL SUR -2.47 11.85
INM.COLONIAL -0.62 9.550
INT.AIRL.GRP 0.13 7.824
INYPSA -2.09 0.178
LABORAT.ROVI 0.00 17.10
LAR ESPAÑA REAL -0.76 9.160
LIBERBANK -2.91 0.473
LINGOTES ESP -0.64 18.580
LOGISTA -0.10 20.420
MAPFRE -0.03 2.884
MASMOVIL 0.00 119.800
MEDIASET ESP 0.56 8.246
MELIA HOTELS -0.51 11.710
MERLIN PROP. 0.69 12.390
METROVACESA, S.A. 0.99 16.31
MIQUEL COST. -0.30 32.90
MONTEBALITO -0.43 1.842
NATRA 2.80 0.660
NATURHOUSE 0.27 3.665
NEINOR H. 0.96 16.860
NETEX 0.00 1.77
NH HOTEL 0.98 6.170
NYESA VALORE 0.65 0.0309
OBR.H.LAIN -3.55 3.663
ORYZON GENOMICS -2.14 2.750
PARQUES REUNIDOS 1.45 13.980
PESCANOVA -0.94 0.971
PHARMA MAR -1.50 1.640
PRIM 0.78 12.95
PRISA -1.22 2.025
PROSE. CASH 1.11 2.285
PROSEGUR -0.66 5.995
QUABIT INM. -2.12 2.075
REALIA 0.75 1.078
RED ELE.CORP -0.96 16.970
REIG JOFRE 3.10 2.990
RENO MEDICI -1.07 0.830
RENTA 4 BCO. 0.00 7.70
RENTA CORP. 1.53 3.970
REPSOL 0.06 16.750
SACYR -0.79 2.649
SAETA YIELD 0.16 12.360
SANTANDER -2.52 5.329
SERV.POINT S -0.92 0.750
SIEMENS GAMESA -1.71 13.790
SNIACE -2.07 0.1324
SOLARIA -0.76 3.920
TALGO 3.02 5.120
TEC.REUNIDAS 1.99 25.640
TELEFONICA -0.01 8.051
TELEPIZZA 8.18 5.820
TUBACEX 0.15 3.285
TUBOS REUNID -2.56 0.380
UNICAJA -1.86 1.580
URBAS 0.00 0.010
VERTICE 360 0.00 0.010
VIDRALA -0.46 85.70
VISCOFAN -0.17 57.550
VOCENTO -1.71 1.380
ZARDOYA OTIS -0.29 8.585

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil

CAPITALBOLSA, SL. B-83684159 C/Arturo Soria, 259 28033 MADRID ESPAÑA. E-mail:info@capitalbolsa.com - Nota Legal
Tfno.Directo 91 383 3834 Registro Mercantil T 18.953, L 0, F 161, S 8, Hoja M-330975