Así cierra el mercado continuo
Ibex 35 -0,95% 10.111,0 Euro Stoxx 50 -0,05% 3.562,33
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 5.92 |
ABENGOA | -2.83 | 0.024 |
ABENGOA B | 0.00 | 0.010 |
ABERTIS INFR | -0.11 | 18.295 |
ACCIONA | -0.89 | 66.820 |
ACERINOX | 0.51 | 11.800 |
ACS CONST. | 0.00 | 36.780 |
ADVEO | -6.03 | 1.635 |
AEDAS HOMES | -0.31 | 32.000 |
AENA | -3.73 | 172.800 |
AIRBUS | 0.56 | 96.54 |
ALANTRA | -0.62 | 16.15 |
ALMIRALL | 0.00 | 10.99 |
AMADEUS IT | 1.51 | 65.680 |
AMPER | 1.57 | 0.2322 |
APERAM | 0.00 | 42.160 |
APPLUS SERVICES | -0.17 | 11.450 |
ARCEL.MITTAL | 1.08 | 30.520 |
ATRESMEDIA | -0.06 | 8.14 |
AUDAX RENOV | -0.43 | 2.300 |
AUXIL. FF.CC | 0.25 | 40.10 |
AXIARE | -1.15 | 17.240 |
AZKOYEN | 0.74 | 8.180 |
B. SABADELL | -4.19 | 1.671 |
B.RIOJANAS | 0.00 | 5.65 |
BANKIA | -1.21 | 3.670 |
BANKINTER | -1.80 | 9.048 |
BARON DE LEY | 1.80 | 113.00 |
BAYER | 1.07 | 103.44 |
BBVA | -1.62 | 6.620 |
BIOSEARCH | -1.23 | 1.205 |
BOLSAS Y MER | -0.21 | 29.000 |
BORGES | 0.00 | 5.30 |
CAIXABANK | -3.54 | 4.142 |
CCEP | 1.50 | 32.480 |
CELLNEX | -0.21 | 23.380 |
CIE AUTOMOT. | 0.37 | 32.680 |
CLIN BAVIERA | 2.32 | 13.25 |
CODERE | -0.31 | 9.68 |
COEMAC | -0.84 | 0.414 |
COR.ALBA | -0.80 | 49.70 |
CORREA | -0.97 | 4.100 |
D. FELGUERA | -0.17 | 0.2865 |
DCHOS ALMIRALL | -1.75 | 0.1965 |
DCHOS FERROVIAL | 0.3140 | |
DEOLEO | -1.52 | 0.169 |
DH.AMPER | 0.00 | 0.01 |
DIA | -4.01 | 3.185 |
DOGI INTER. | 0.45 | 3.330 |
EBRO FOODS | 0.00 | 20.000 |
EDREAMS ODIGEO | 0.00 | 3.960 |
ELECNOR | 0.00 | 13.22 |
ENAGAS | -1.72 | 23.950 |
ENCE | 1.40 | 7.245 |
ENDESA | -0.41 | 19.650 |
ERCROS | -3.38 | 4.460 |
EUROPAC | -2.62 | 14.880 |
EUSKALTEL | -0.83 | 7.790 |
EZENTIS | 0.00 | 0.708 |
FAES | 0.29 | 3.480 |
FCC | -0.18 | 10.800 |
FERROVIAL | -0.34 | 17.590 |
FLUIDRA | 0.15 | 13.300 |
G.CATALANA O | -0.78 | 38.10 |
G.E.SAN JOSE | -3.40 | 3.835 |
GAS NATURAL | 0.41 | 21.990 |
GESTAMP | -0.22 | 6.675 |
GL. DOMINION | -0.94 | 4.745 |
GRAL.ALQ.MAQ | 0.98 | 2.06 |
GRIFOLS | -0.20 | 25.150 |
GRIFOLS B | -0.21 | 19.040 |
HISPANIA ACT. | -0.51 | 17.610 |
IBERDROLA | -0.70 | 6.508 |
IBERPAPEL | 0.57 | 35.20 |
INDITEX | 0.71 | 26.870 |
INDRA A | 3.53 | 11.430 |
INM. DEL SUR | -2.47 | 11.85 |
INM.COLONIAL | -0.62 | 9.550 |
INT.AIRL.GRP | 0.13 | 7.824 |
INYPSA | -2.09 | 0.178 |
LABORAT.ROVI | 0.00 | 17.10 |
LAR ESPAÑA REAL | -0.76 | 9.160 |
LIBERBANK | -2.91 | 0.473 |
LINGOTES ESP | -0.64 | 18.580 |
LOGISTA | -0.10 | 20.420 |
MAPFRE | -0.03 | 2.884 |
MASMOVIL | 0.00 | 119.800 |
MEDIASET ESP | 0.56 | 8.246 |
MELIA HOTELS | -0.51 | 11.710 |
MERLIN PROP. | 0.69 | 12.390 |
METROVACESA, S.A. | 0.99 | 16.31 |
MIQUEL COST. | -0.30 | 32.90 |
MONTEBALITO | -0.43 | 1.842 |
NATRA | 2.80 | 0.660 |
NATURHOUSE | 0.27 | 3.665 |
NEINOR H. | 0.96 | 16.860 |
NETEX | 0.00 | 1.77 |
NH HOTEL | 0.98 | 6.170 |
NYESA VALORE | 0.65 | 0.0309 |
OBR.H.LAIN | -3.55 | 3.663 |
ORYZON GENOMICS | -2.14 | 2.750 |
PARQUES REUNIDOS | 1.45 | 13.980 |
PESCANOVA | -0.94 | 0.971 |
PHARMA MAR | -1.50 | 1.640 |
PRIM | 0.78 | 12.95 |
PRISA | -1.22 | 2.025 |
PROSE. CASH | 1.11 | 2.285 |
PROSEGUR | -0.66 | 5.995 |
QUABIT INM. | -2.12 | 2.075 |
REALIA | 0.75 | 1.078 |
RED ELE.CORP | -0.96 | 16.970 |
REIG JOFRE | 3.10 | 2.990 |
RENO MEDICI | -1.07 | 0.830 |
RENTA 4 BCO. | 0.00 | 7.70 |
RENTA CORP. | 1.53 | 3.970 |
REPSOL | 0.06 | 16.750 |
SACYR | -0.79 | 2.649 |
SAETA YIELD | 0.16 | 12.360 |
SANTANDER | -2.52 | 5.329 |
SERV.POINT S | -0.92 | 0.750 |
SIEMENS GAMESA | -1.71 | 13.790 |
SNIACE | -2.07 | 0.1324 |
SOLARIA | -0.76 | 3.920 |
TALGO | 3.02 | 5.120 |
TEC.REUNIDAS | 1.99 | 25.640 |
TELEFONICA | -0.01 | 8.051 |
TELEPIZZA | 8.18 | 5.820 |
TUBACEX | 0.15 | 3.285 |
TUBOS REUNID | -2.56 | 0.380 |
UNICAJA | -1.86 | 1.580 |
URBAS | 0.00 | 0.010 |
VERTICE 360 | 0.00 | 0.010 |
VIDRALA | -0.46 | 85.70 |
VISCOFAN | -0.17 | 57.550 |
VOCENTO | -1.71 | 1.380 |
ZARDOYA OTIS | -0.29 | 8.585 |