Así cierra el mercado continuo
Ibex 35 +0,35% 10.216,8 Euro Stoxx 50 +0,21% 3.614,01
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.45 | 4.90 |
| ABENGOA | 7.14 | 0.030 |
| ABENGOA B | 9.09 | 0.012 |
| ABERTIS INFR | -0.25 | 17.605 |
| ACCIONA | 1.77 | 69.540 |
| ACERINOX | -0.77 | 12.300 |
| ACS CONST. | 0.29 | 31.430 |
| ADVEO | -2.45 | 2.79 |
| AENA | 0.63 | 152.100 |
| AIRBUS | 4.79 | 80.90 |
| ALANTRA | 0.00 | 11.89 |
| ALMIRALL | 1.09 | 8.33 |
| AMADEUS IT | -0.19 | 56.730 |
| AMPER | 4.84 | 0.195 |
| APERAM | 0.00 | 46.880 |
| APPLUS SERVICES | 1.89 | 11.310 |
| ARCEL.MITTAL | -0.59 | 24.500 |
| ATRESMEDIA | -1.00 | 8.92 |
| AUXIL. FF.CC | 0.96 | 34.74 |
| AXIARE | -0.68 | 16.725 |
| AZKOYEN | 2.43 | 8.010 |
| B. SABADELL | 0.92 | 1.649 |
| B.RIOJANAS | 3.32 | 5.29 |
| BANKIA | 0.12 | 4.024 |
| BANKINTER | 0.79 | 7.922 |
| BARON DE LEY | -2.16 | 108.65 |
| BAYER | 0.00 | 119.20 |
| BBVA | 0.12 | 7.213 |
| BIOSEARCH | 6.82 | 0.470 |
| BOLSAS Y MER | -0.02 | 28.865 |
| BORGES | -4.29 | 33.50 |
| CAIXABANK | -0.48 | 3.950 |
| CAJA A.MEDIT | 0.00 | 1.34 |
| CCEP | 0.72 | 35.675 |
| CELLNEX | -0.15 | 20.040 |
| CIE AUTOMOT. | 0.45 | 24.360 |
| CLEOP | 0.00 | 1.15 |
| CLIN BAVIERA | 0.00 | 8.41 |
| CODERE | 2.70 | 0.38 |
| COEMAC | 4.23 | 0.370 |
| COR.ALBA | 0.04 | 49.30 |
| CORREA | -3.16 | 2.605 |
| D. FELGUERA | 0.00 | 0.50 |
| DCHOS.EZENTIS | -16.67 | 0.010 |
| DEOLEO | 2.63 | 0.195 |
| DIA | -0.93 | 4.361 |
| DOGI INTER. | -0.87 | 3.530 |
| EBRO FOODS | -0.63 | 20.600 |
| EDREAMS ODIGEO | 3.12 | 2.580 |
| ELECNOR | 1.52 | 12.00 |
| ENAGAS | -0.02 | 23.935 |
| ENCE | 0.22 | 4.655 |
| ENDESA | -0.75 | 19.305 |
| ERCROS | 5.28 | 2.611 |
| EUROPAC | 1.15 | 7.900 |
| EUSKALTEL | -2.37 | 7.615 |
| EZENTIS | 1.02 | 0.595 |
| FAES | 4.09 | 2.925 |
| FCC | 0.85 | 8.108 |
| FERROVIAL | 1.27 | 18.680 |
| FERSA | -1.12 | 0.440 |
| FLUIDRA | 1.69 | 8.750 |
| FUNESPAÑA | 0.00 | 7.41 |
| G.CATALANA O | 1.29 | 34.60 |
| G.E.SAN JOSE | 2.66 | 3.09 |
| GAS NATURAL | -0.48 | 18.540 |
| GESTAMP | -0.11 | 5.434 |
| GL. DOMINION | -0.73 | 4.100 |
| GRAL.ALQ.MAQ | 7.41 | 1.45 |
| GRIFOLS | 0.76 | 24.425 |
| GRIFOLS B | 0.88 | 18.260 |
| HISPANIA ACT. | 1.72 | 15.065 |
| IBERDROLA | 0.30 | 6.700 |
| IBERPAPEL | 0.72 | 26.60 |
| INDITEX | 1.04 | 31.445 |
| INDRA A | -0.91 | 12.995 |
| INM. DEL SUR | 0.46 | 10.90 |
| INM.COLONIAL | 0.02 | 8.016 |
| INT.AIRL.GRP | 2.24 | 7.119 |
| INYPSA | -3.03 | 0.160 |
| LABORAT.ROVI | -1.02 | 15.56 |
| LAR ESPAÑA REAL | -1.45 | 8.208 |
| LIBERBANK | 0.28 | 0.727 |
| LINGOTES ESP | -1.26 | 15.650 |
| LOGISTA | -0.77 | 20.590 |
| MAPFRE | -0.68 | 2.627 |
| MASMOVIL | 1.17 | 65.050 |
| MEDIASET ESP | 1.86 | 9.608 |
| MELIA HOTELS | -1.62 | 12.150 |
| MERLIN PROP. | 0.36 | 11.030 |
| MIQUEL COST. | 0.72 | 30.92 |
| MONTEBALITO | 2.70 | 2.095 |
| NATRA | 3.95 | 0.395 |
| NATURHOUSE | -0.87 | 4.325 |
| NEINOR H. | 0.56 | 17.825 |
| NH HOTEL | -1.62 | 5.455 |
| NYESA VALORE | 0.00 | 0.170 |
| OBR.H.LAIN | 43.69 | 4.716 |
| ORYZON GENOMICS | -1.84 | 1.865 |
| PARQUES REUNIDOS | -0.08 | 13.000 |
| PESCANOVA | -1.52 | 1.035 |
| PHARMA MAR | 2.61 | 3.150 |
| PRIM | 0.10 | 10.00 |
| PRISA | -1.87 | 3.100 |
| PROSE. CASH | 1.08 | 2.709 |
| PROSEGUR | -1.55 | 6.34 |
| QUABIT INM. | 0.67 | 1.510 |
| REALIA | 0.00 | 1.060 |
| RED ELE.CORP | -0.17 | 18.015 |
| REIG JOFRE | 0.00 | 2.659 |
| RENO MEDICI | -0.49 | 0.607 |
| RENTA 4 BCO. | 0.68 | 5.91 |
| RENTA CORP. | 0.88 | 2.870 |
| REPSOL | -0.23 | 15.355 |
| REYAL URBIS | 0.00 | 0.124 |
| SACYR | 4.45 | 2.065 |
| SAETA YIELD | 1.17 | 9.666 |
| SANTANDER | 1.17 | 5.630 |
| SERV.POINT S | -0.55 | 0.896 |
| SIEMENS GAMESA | 2.47 | 12.030 |
| SNIACE | 9.09 | 0.180 |
| SOLARIA | 1.89 | 1.345 |
| SOTOGRANDE | 0.00 | 3.02 |
| TALGO | 0.28 | 4.242 |
| TEC.REUNIDAS | -1.01 | 25.890 |
| TELEFONICA | -0.75 | 8.975 |
| TELEPIZZA | 1.30 | 4.970 |
| TUBACEX | -0.52 | 2.895 |
| TUBOS REUNID | -1.20 | 0.825 |
| UNICAJA | -1.20 | 1.240 |
| URBAS | 0.00 | 0.017 |
| VERTICE 360 | 0.00 | 0.044 |
| VIDRALA | 0.53 | 75.40 |
| VISCOFAN | -0.64 | 51.000 |
| VOCENTO | 0.69 | 1.465 |
| ZARDOYA OTIS | -1.86 | 8.96 |