Así cierra el mercado continuo
Ibex 35 +0,08% 10.305,0 Euro Stoxx 50 +0,06% 3.541,56
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.81 | 4.87 |
| ABENGOA | 0.00 | 0.036 |
| ABENGOA B | 7.14 | 0.015 |
| ABERTIS INFR | 2.00 | 17.370 |
| ACCIONA | -1.22 | 68.680 |
| ACERINOX | -0.33 | 11.925 |
| ACS CONST. | 0.22 | 31.295 |
| ADVEO | -1.38 | 2.85 |
| AENA | 0.39 | 155.300 |
| AIRBUS | -0.39 | 77.30 |
| ALANTRA | 1.24 | 12.28 |
| ALMIRALL | -2.29 | 8.95 |
| AMADEUS IT | 0.22 | 55.060 |
| AMPER | -0.45 | 0.219 |
| APERAM | 0.00 | 45.535 |
| APPLUS SERVICES | 0.83 | 10.920 |
| ARCEL.MITTAL | -1.77 | 21.650 |
| ATRESMEDIA | 1.03 | 8.82 |
| AUXIL. FF.CC | 0.33 | 33.00 |
| AXIARE | -0.62 | 16.730 |
| AZKOYEN | -1.71 | 7.755 |
| B. SABADELL | -0.40 | 1.724 |
| B.RIOJANAS | 2.77 | 5.20 |
| BANKIA | -0.85 | 3.981 |
| BANKINTER | -0.74 | 7.786 |
| BARON DE LEY | 0.00 | 105.10 |
| BAYER | 0.00 | 109.30 |
| BBVA | 0.04 | 7.507 |
| BIOSEARCH | -1.96 | 0.500 |
| BOLSAS Y MER | -0.68 | 28.500 |
| BORGES | 1.08 | 37.50 |
| CAIXABANK | 0.66 | 4.272 |
| CCEP | 0.00 | 33.950 |
| CELLNEX | -0.16 | 18.945 |
| CIE AUTOMOT. | -0.73 | 22.345 |
| CODERE | 2.78 | 0.37 |
| COEMAC | -2.47 | 0.395 |
| COR.ALBA | 0.79 | 51.00 |
| CORREA | -1.07 | 2.770 |
| D. FELGUERA | 0.00 | 0.60 |
| D.MONTEBALIT | 470.37 | 0.154 |
| DEOLEO | -2.56 | 0.190 |
| DIA | -0.79 | 5.016 |
| DOGI INTER. | -0.31 | 3.860 |
| EBRO FOODS | 0.02 | 20.170 |
| EDREAMS ODIGEO | -0.39 | 2.570 |
| ELECNOR | 0.33 | 11.99 |
| ENAGAS | -0.34 | 23.760 |
| ENCE | 1.09 | 4.170 |
| ENDESA | -1.48 | 19.300 |
| ERCROS | -3.21 | 2.868 |
| EUROPAC | 1.17 | 7.750 |
| EUSKALTEL | -0.25 | 8.000 |
| EZENTIS | 0.99 | 0.715 |
| FAES | -0.35 | 2.835 |
| FCC | 0.65 | 8.630 |
| FERROVIAL | 0.49 | 18.505 |
| FERSA | -1.05 | 0.470 |
| FLUIDRA | -0.45 | 8.840 |
| G.CATALANA O | -0.99 | 35.05 |
| G.E.SAN JOSE | -1.85 | 3.19 |
| GAS NATURAL | -0.05 | 19.020 |
| GESTAMP | 0.94 | 5.380 |
| GL. DOMINION | 0.24 | 4.190 |
| GRAL.ALQ.MAQ | -3.18 | 1.52 |
| GRIFOLS | 0.15 | 23.550 |
| GRIFOLS B | 0.98 | 17.445 |
| HISPANIA ACT. | -0.36 | 15.095 |
| IBERDROLA | -0.67 | 6.627 |
| IBERPAPEL | 0.61 | 26.55 |
| INDITEX | -0.28 | 31.905 |
| INDRA A | -0.57 | 13.185 |
| INM. DEL SUR | 0.00 | 11.24 |
| INM.COLONIAL | -0.93 | 8.417 |
| INT.AIRL.GRP | -0.15 | 6.649 |
| INYPSA | -5.56 | 0.170 |
| LABORAT.ROVI | 0.00 | 16.00 |
| LAR ESPAÑA REAL | -0.55 | 8.065 |
| LIBERBANK | -1.43 | 0.828 |
| LINGOTES ESP | 2.90 | 15.600 |
| LOGISTA | 0.40 | 19.880 |
| MAPFRE | 0.85 | 2.843 |
| MASMOVIL | -1.46 | 62.760 |
| MEDIASET ESP | 0.02 | 9.483 |
| MELIA HOTELS | 1.20 | 12.190 |
| MERLIN PROP. | 0.09 | 11.730 |
| MIQUEL COST. | -0.45 | 31.24 |
| MONTEBALITO | 0.40 | 2.485 |
| NATRA | -4.35 | 0.440 |
| NATURHOUSE | -0.82 | 4.238 |
| NEINOR H. | 1.05 | 18.200 |
| NH HOTEL | 0.95 | 5.815 |
| OBR.H.LAIN | -2.99 | 3.215 |
| ORYZON GENOMICS | -0.05 | 2.090 |
| PARQUES REUNIDOS | 2.26 | 13.335 |
| PESCANOVA | -0.24 | 1.255 |
| PHARMA MAR | 0.44 | 3.460 |
| PRIM | 0.10 | 10.39 |
| PRISA | -1.38 | 3.142 |
| PROSE. CASH | -0.08 | 2.500 |
| PROSEGUR | 0.33 | 6.07 |
| QUABIT INM. | 0.46 | 1.730 |
| REALIA | 0.00 | 1.070 |
| RED ELE.CORP | -0.31 | 17.640 |
| REIG JOFRE | 0.19 | 2.691 |
| RENO MEDICI | -2.01 | 0.537 |
| RENTA 4 BCO. | 0.00 | 5.93 |
| RENTA CORP. | 2.48 | 3.300 |
| REPSOL | 0.49 | 15.465 |
| SACYR | 0.44 | 2.280 |
| SAETA YIELD | -1.63 | 9.660 |
| SANTANDER | 0.81 | 5.739 |
| SERV.POINT S | -0.10 | 1.034 |
| SIEMENS GAMESA | -1.60 | 11.065 |
| SNIACE | -1.09 | 0.181 |
| SOLARIA | -5.19 | 1.280 |
| TALGO | 0.27 | 4.849 |
| TEC.REUNIDAS | -1.66 | 26.650 |
| TELEFONICA | -0.30 | 9.047 |
| TELEPIZZA | 0.00 | 5.000 |
| TUBACEX | 3.36 | 3.230 |
| TUBOS REUNID | -1.05 | 0.940 |
| UNICAJA | -0.91 | 1.307 |
| VIDRALA | 0.63 | 72.00 |
| VISCOFAN | -0.04 | 51.610 |
| VOCENTO | 3.82 | 1.495 |
| ZARDOYA OTIS | 0.22 | 9.29 |