Así cierra el mercado continuo
Ibex 35 -0,56% 10.385,7 Euro Stoxx 50 -0,39% 3.448,39
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.39 | 4.91 |
| ABENGOA | -2.50 | 0.039 |
| ABENGOA B | -6.67 | 0.014 |
| ABERTIS INFR | 0.03 | 16.775 |
| ACCIONA | -0.64 | 72.800 |
| ACERINOX | -0.09 | 11.110 |
| ACS CONST. | -0.03 | 32.290 |
| ADVEO | -0.34 | 2.95 |
| AENA | -1.94 | 161.800 |
| AIRBUS | -1.87 | 70.95 |
| ALANTRA | -1.44 | 12.30 |
| ALMIRALL | -3.23 | 8.08 |
| AMADEUS IT | -0.64 | 51.500 |
| AMPER | 0.84 | 0.240 |
| APERAM | 0.00 | 41.680 |
| APPLUS SERVICES | -1.34 | 10.640 |
| ARCEL.MITTAL | 0.63 | 22.200 |
| ATRESMEDIA | -1.61 | 9.79 |
| AUXIL. FF.CC | -0.55 | 35.86 |
| AXIARE | -2.76 | 15.850 |
| AZKOYEN | 1.73 | 7.630 |
| B. SABADELL | 0.05 | 1.877 |
| BANKIA | 0.27 | 4.158 |
| BANKINTER | -0.04 | 8.061 |
| BARON DE LEY | 0.00 | 109.00 |
| BAYER | 0.00 | 106.00 |
| BBVA | -0.21 | 7.503 |
| BIOSEARCH | 2.86 | 0.540 |
| BOLSAS Y MER | -0.05 | 30.805 |
| BORGES | 10.17 | 35.20 |
| CAIXABANK | 0.39 | 4.408 |
| CCEP | -1.28 | 37.120 |
| CELLNEX | -1.54 | 18.165 |
| CIE AUTOMOT. | -1.48 | 21.275 |
| CODERE | -6.67 | 0.42 |
| COEMAC | 0.00 | 0.415 |
| COR.ALBA | -0.19 | 52.30 |
| CORREA | 2.72 | 2.640 |
| D. FELGUERA | 0.00 | 0.77 |
| DEOLEO | 0.00 | 0.205 |
| DIA | -2.55 | 5.420 |
| DOGI INTER. | -0.03 | 3.900 |
| EBRO FOODS | -0.25 | 20.000 |
| EDREAMS ODIGEO | 0.31 | 2.941 |
| ELECNOR | -1.60 | 11.70 |
| ENAGAS | -1.13 | 24.530 |
| ENCE | -2.45 | 3.790 |
| ENDESA | -1.17 | 20.635 |
| ERCROS | -0.49 | 2.667 |
| EUROPAC | -0.07 | 7.080 |
| EUSKALTEL | -0.58 | 8.500 |
| EZENTIS | -0.27 | 0.747 |
| FAES | 0.00 | 2.635 |
| FCC | -0.55 | 9.040 |
| FERROVIAL | -0.99 | 18.575 |
| FERSA | 0.00 | 0.550 |
| FLUIDRA | 3.25 | 8.090 |
| G.CATALANA O | -0.43 | 36.93 |
| G.E.SAN JOSE | 1.42 | 3.57 |
| GAS NATURAL | -0.54 | 20.285 |
| GESTAMP | -1.63 | 5.804 |
| GL. DOMINION | 0.00 | 4.040 |
| GRAL.ALQ.MAQ | 1.69 | 1.80 |
| GRIFOLS | -2.53 | 23.285 |
| GRIFOLS B | -0.86 | 17.265 |
| HISPANIA ACT. | -0.20 | 15.180 |
| IBERDROLA | -0.06 | 7.010 |
| IBERPAPEL | 0.55 | 27.35 |
| INDITEX | -0.96 | 33.445 |
| INDRA A | -1.33 | 12.605 |
| INM. DEL SUR | -3.00 | 10.67 |
| INM.COLONIAL | -0.22 | 8.094 |
| INT.AIRL.GRP | -2.21 | 6.685 |
| INYPSA | -7.69 | 0.180 |
| LABORAT.ROVI | 2.25 | 16.38 |
| LAR ESPAÑA REAL | -0.66 | 8.404 |
| LIBERBANK | 0.52 | 0.970 |
| LINGOTES ESP | -0.21 | 16.870 |
| LOGISTA | -1.26 | 21.240 |
| MAPFRE | -0.53 | 3.027 |
| MASMOVIL | 1.15 | 61.400 |
| MEDIASET ESP | -1.13 | 10.510 |
| MELIA HOTELS | -1.97 | 12.670 |
| MERLIN PROP. | -0.26 | 11.535 |
| MIQUEL COST. | -0.10 | 31.09 |
| MONTEBALITO | -1.19 | 2.490 |
| NATRA | 1.02 | 0.495 |
| NATURHOUSE | -0.31 | 4.480 |
| NEINOR H. | 0.00 | 18.700 |
| NH HOTEL | -3.80 | 5.310 |
| OBR.H.LAIN | 1.67 | 3.460 |
| ORYZON GENOMICS | 1.85 | 2.200 |
| PARQUES REUNIDOS | 0.31 | 16.040 |
| PESCANOVA | 0.00 | 1.271 |
| PHARMA MAR | -1.06 | 3.740 |
| PRIM | 0.00 | 10.69 |
| PRISA | -1.99 | 2.950 |
| PROSE. CASH | 1.27 | 2.397 |
| PROSEGUR | -0.54 | 5.57 |
| QUABIT INM. | 1.46 | 1.735 |
| REALIA | -0.89 | 1.110 |
| RED ELE.CORP | -1.28 | 18.910 |
| REIG JOFRE | -0.33 | 2.990 |
| RENO MEDICI | -1.65 | 0.477 |
| RENTA 4 BCO. | 0.00 | 5.97 |
| RENTA CORP. | -0.47 | 3.195 |
| REPSOL | -0.53 | 14.055 |
| SACYR | 0.05 | 2.203 |
| SAETA YIELD | -0.40 | 9.980 |
| SANTANDER | -0.20 | 5.490 |
| SERV.POINT S | -3.94 | 1.073 |
| SIEMENS GAMESA | -0.55 | 12.610 |
| SNIACE | -2.23 | 0.175 |
| SOLARIA | -1.71 | 1.440 |
| TALGO | 0.39 | 4.892 |
| TEC.REUNIDAS | 1.35 | 28.630 |
| TELEFONICA | -0.69 | 9.177 |
| TELEPIZZA | -1.55 | 5.070 |
| TUBACEX | 0.16 | 3.055 |
| TUBOS REUNID | 0.95 | 1.065 |
| UNICAJA | -0.89 | 1.338 |
| URBAS | 0.00 | 0.017 |
| VIDRALA | -0.30 | 67.00 |
| VISCOFAN | -1.11 | 50.770 |
| VOCENTO | -2.52 | 1.545 |
| ZARDOYA OTIS | -0.93 | 8.55 |