Así cierra el mercado continuo
Ibex 35 -1,31% 10.426,6 Euro Stoxx 50 -1,35% 3.452,25
Valor | Variación % | Último |
A. DOMINGUEZ | 1.42 | 5.00 |
ABENGOA | -5.56 | 0.034 |
ABENGOA B | 0.00 | 0.012 |
ABERTIS INFR | 0.91 | 16.650 |
ACCIONA | -2.09 | 77.110 |
ACERINOX | -1.13 | 11.385 |
ACS CONST. | -6.35 | 32.605 |
ADVEO | -1.62 | 3.03 |
AENA | -0.75 | 166.400 |
AIRBUS | -1.25 | 71.35 |
ALANTRA | -0.89 | 11.10 |
ALMIRALL | -2.47 | 8.70 |
AMADEUS IT | -0.89 | 54.260 |
AMPER | -1.21 | 0.244 |
APERAM | 0.00 | 43.020 |
APPLUS SERVICES | -1.79 | 10.980 |
ARCEL.MITTAL | -2.22 | 21.575 |
ATRESMEDIA | -1.03 | 9.57 |
AUXIL. FF.CC | -0.13 | 38.05 |
AXIARE | 2.22 | 15.895 |
AZKOYEN | -1.07 | 7.890 |
B. SABADELL | -0.28 | 1.807 |
B.RIOJANAS | 0.00 | 4.97 |
BANKIA | -2.36 | 4.303 |
BANKINTER | -1.11 | 8.052 |
BARON DE LEY | 0.23 | 109.00 |
BAYER | 0.00 | 110.50 |
BBVA | -1.45 | 7.421 |
BIOSEARCH | -1.87 | 0.525 |
BOLSAS Y MER | -0.60 | 31.610 |
CAIXABANK | -1.53 | 4.190 |
CCEP | 0.25 | 36.090 |
CELLNEX | -0.19 | 18.545 |
CIE AUTOMOT. | -1.26 | 20.845 |
CLIN BAVIERA | 0.19 | 10.32 |
CODERE | -4.17 | 0.46 |
COEMAC | 0.00 | 0.430 |
COR.ALBA | -0.19 | 53.55 |
CORREA | -1.04 | 2.390 |
D. FELGUERA | 10.00 | 0.66 |
DCHS.INYPSA | 0.00 | 0.045 |
DEOLEO | 2.63 | 0.195 |
DIA | -2.09 | 5.115 |
DOGI INTER. | 0.74 | 4.080 |
EBRO FOODS | 0.17 | 20.475 |
EDREAMS ODIGEO | 1.02 | 2.960 |
ELECNOR | -0.83 | 12.00 |
ENAGAS | -0.76 | 23.540 |
ENCE | -3.73 | 3.480 |
ENDESA | -0.65 | 19.840 |
ERCROS | -3.10 | 3.185 |
EUROPAC | -1.24 | 7.570 |
EUSKALTEL | -0.71 | 8.700 |
EZENTIS | 1.08 | 0.748 |
FAES | 0.37 | 2.710 |
FCC | -0.85 | 9.500 |
FERROVIAL | -0.08 | 18.825 |
FERSA | 0.00 | 0.620 |
FLUIDRA | -0.71 | 7.000 |
G.CATALANA O | -1.23 | 37.71 |
G.E.SAN JOSE | -0.55 | 3.60 |
GAMESA | -4.42 | 16.975 |
GAS NATURAL | -0.70 | 19.975 |
GESTAMP | 0.67 | 6.277 |
GL. DOMINION | 0.00 | 3.950 |
GRAL.ALQ.MAQ | -3.08 | 1.89 |
GRIFOLS | -0.95 | 23.530 |
GRIFOLS B | -0.47 | 17.900 |
HISPANIA ACT. | -0.36 | 15.340 |
IBERDROLA | -1.45 | 6.774 |
IBERPAPEL | -2.37 | 26.35 |
INDITEX | -1.58 | 33.625 |
INDRA A | -3.06 | 13.445 |
INM. DEL SUR | 0.00 | 10.07 |
INM.COLONIAL | -0.36 | 7.728 |
INT.AIRL.GRP | -0.99 | 6.576 |
INYPSA | 0.00 | 0.230 |
LABORAT.ROVI | -0.13 | 15.73 |
LAR ESPAÑA REAL | -1.31 | 8.280 |
LIBERBANK | -3.46 | 1.005 |
LINGOTES ESP | -0.07 | 19.995 |
LOGISTA | -2.15 | 21.385 |
MAPFRE | -0.95 | 3.142 |
MASMOVIL | -3.55 | 64.140 |
MEDIASET ESP | -0.71 | 10.540 |
MELIA HOTELS | -1.62 | 13.025 |
MERLIN PROP. | 0.13 | 11.515 |
MIQUEL COST. | -0.33 | 30.47 |
MONTEBALITO | -2.23 | 2.415 |
NATRA | 1.96 | 0.520 |
NATURHOUSE | -1.36 | 4.280 |
NEINOR H. | 0.77 | 19.650 |
NH HOTEL | -0.55 | 5.400 |
OBR.H.LAIN | -0.88 | 3.507 |
ORYZON GENOMICS | 3.56 | 2.180 |
PARQUES REUNIDOS | -2.26 | 16.030 |
PESCANOVA | -0.72 | 1.511 |
PHARMA MAR | -0.39 | 3.880 |
PRIM | 0.45 | 11.25 |
PRISA | 0.65 | 3.109 |
PROSE. CASH | 0.09 | 2.299 |
PROSEGUR | -0.18 | 5.64 |
QUABIT INM. | -2.12 | 1.752 |
REALIA | -0.92 | 1.080 |
RED ELE.CORP | -0.76 | 18.385 |
REIG JOFRE | 0.00 | 3.030 |
RENO MEDICI | -2.32 | 0.421 |
RENTA 4 BCO. | 0.00 | 5.86 |
RENTA CORP. | 0.34 | 2.995 |
REPSOL | -1.08 | 13.695 |
SACYR | -2.39 | 2.245 |
SAETA YIELD | -0.07 | 9.543 |
SANTANDER | -1.45 | 5.637 |
SERV.POINT S | 12.50 | 1.125 |
SNIACE | 1.78 | 0.172 |
SOLARIA | 2.42 | 1.480 |
TALGO | -1.95 | 4.927 |
TEC.REUNIDAS | -1.48 | 33.875 |
TELEFONICA | -1.07 | 9.285 |
TELEPIZZA | -1.57 | 4.941 |
TUBACEX | -2.67 | 3.280 |
TUBOS REUNID | -0.88 | 1.120 |
UNICAJA | -1.83 | 1.235 |
URBAS | -5.56 | 0.017 |
VIDRALA | -1.37 | 64.85 |
VISCOFAN | -0.53 | 50.800 |
VOCENTO | 0.88 | 1.720 |
ZARDOYA OTIS | -1.41 | 9.06 |