Así cierra el mercado continuo
Ibex 35 -0,74% 10.683,9 Euro Stoxx 50 -0,48% 3.561,58
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.80 | 5.10 |
| ABENGOA | 0.00 | 0.030 |
| ABENGOA B | 7.14 | 0.015 |
| ABERTIS INFR | 0.68 | 16.180 |
| ACCIONA | 0.12 | 74.090 |
| ACERINOX | -4.23 | 12.900 |
| ACS CONST. | 0.15 | 33.815 |
| ADVEO | 0.53 | 3.82 |
| AENA | 1.76 | 162.000 |
| AIRBUS | 1.15 | 75.00 |
| ALANTRA | 0.89 | 11.30 |
| ALMIRALL | 3.61 | 16.64 |
| AMADEUS IT | 1.00 | 49.205 |
| AMPER | 0.00 | 0.249 |
| APERAM | 0.00 | 47.740 |
| APPLUS SERVICES | 0.09 | 11.295 |
| ARCEL.MITTAL | -3.30 | 7.111 |
| ATRESMEDIA | -1.69 | 11.02 |
| AUXIL. FF.CC | -0.26 | 37.89 |
| AXIARE | -0.33 | 15.000 |
| AZKOYEN | 1.12 | 7.210 |
| B. SABADELL | -1.23 | 1.769 |
| B.POPULAR | -6.13 | 0.643 |
| B.RIOJANAS | 0.00 | 4.44 |
| BANKIA | -2.49 | 1.098 |
| BANKINTER | -2.19 | 8.093 |
| BARON DE LEY | 0.00 | 113.10 |
| BAYER | 3.49 | 112.80 |
| BBVA | -2.06 | 7.455 |
| BIOSEARCH | -2.36 | 0.620 |
| BOLSAS Y MER | -0.81 | 32.960 |
| CAIXABANK | -2.11 | 4.034 |
| CCEP | -0.68 | 35.260 |
| CELLNEX | -0.47 | 15.955 |
| CIE AUTOMOT. | 1.22 | 19.435 |
| CLIN BAVIERA | -0.29 | 10.26 |
| CODERE | -5.26 | 0.54 |
| COEMAC | 0.00 | 0.565 |
| COR.ALBA | 0.51 | 48.84 |
| CORREA | -2.19 | 2.460 |
| D. FELGUERA | 2.86 | 1.08 |
| DCHOS.BBV | 0.00 | 0.128 |
| DCHOS.SNIACE | 0.00 | 0.036 |
| DEOLEO | -2.56 | 0.190 |
| DIA | 0.58 | 5.509 |
| DOGI INTER. | -0.98 | 4.550 |
| EBRO FOODS | 5.15 | 20.610 |
| EDREAMS ODIGEO | 0.32 | 3.110 |
| ELECNOR | 0.30 | 9.99 |
| ENAGAS | 1.15 | 24.275 |
| ENCE | -0.47 | 3.200 |
| ENDESA | 0.78 | 21.880 |
| ERCROS | -2.84 | 2.666 |
| EUROPAC | 0.44 | 6.800 |
| EUSKALTEL | -0.65 | 9.488 |
| EZENTIS | -2.34 | 0.667 |
| FAES | 0.45 | 3.315 |
| FCC | -1.21 | 8.320 |
| FERROVIAL | 1.33 | 19.360 |
| FERSA | -1.74 | 0.565 |
| FLUIDRA | -0.90 | 5.500 |
| FUNESPAÑA | -0.14 | 7.23 |
| G.CATALANA O | -0.67 | 35.60 |
| G.E.SAN JOSE | -1.54 | 3.19 |
| GAMESA | -1.09 | 19.515 |
| GAS NATURAL | 0.63 | 20.850 |
| GESTAMP | 0.00 | 5.550 |
| GL. DOMINION | -0.69 | 3.615 |
| GRAL.ALQ.MAQ | -4.17 | 0.23 |
| GRIFOLS | 0.04 | 24.710 |
| GRIFOLS B | 0.47 | 19.420 |
| HISPANIA ACT. | -1.43 | 13.800 |
| IBERDROLA | 1.20 | 6.598 |
| IBERPAPEL | 0.57 | 30.00 |
| INDITEX | 0.61 | 34.830 |
| INDRA A | 1.30 | 12.825 |
| INM. DEL SUR | -1.55 | 9.50 |
| INM.COLONIAL | -0.31 | 7.127 |
| INT.AIRL.GRP | -1.76 | 6.536 |
| INYPSA | -2.22 | 0.220 |
| LABORAT.ROVI | -0.40 | 15.00 |
| LAR ESPAÑA REAL | 3.09 | 7.670 |
| LIBERBANK | -1.38 | 1.211 |
| LINGOTES ESP | 1.52 | 19.745 |
| LOGISTA | 0.54 | 22.180 |
| MAPFRE | 0.09 | 3.301 |
| MEDIASET ESP | 0.57 | 12.415 |
| MELIA HOTELS | 0.78 | 13.585 |
| MERLIN PROP. | 0.09 | 10.815 |
| MIQUEL COST. | 2.23 | 28.37 |
| MONTEBALITO | 1.73 | 2.650 |
| NATRA | 0.79 | 0.635 |
| NATURHOUSE | 0.25 | 4.782 |
| NEINOR H. | 1.12 | 18.000 |
| NH HOTEL | -0.95 | 4.710 |
| OBR.H.LAIN | -1.47 | 4.008 |
| ORYZON GENOMICS | -0.26 | 3.421 |
| PARQUES REUNIDOS | -0.56 | 15.900 |
| PHARMA MAR | -1.14 | 3.460 |
| PRIM | 3.09 | 10.00 |
| PRISA | -0.85 | 3.272 |
| PROSE. CASH | 0.00 | 2.330 |
| PROSEGUR | 1.20 | 5.91 |
| QUABIT INM. | -1.37 | 2.015 |
| REALIA | 4.84 | 0.975 |
| RED ELE.CORP | 0.64 | 18.055 |
| REIG JOFRE | -0.40 | 3.524 |
| RENO MEDICI | 1.43 | 0.355 |
| RENTA 4 BCO. | 3.42 | 5.74 |
| RENTA CORP. | 9.80 | 2.465 |
| REPSOL | -1.72 | 14.560 |
| SACYR | 0.00 | 2.290 |
| SAETA YIELD | 0.49 | 9.000 |
| SANTANDER | -0.88 | 5.942 |
| SERV.POINT S | -2.33 | 1.214 |
| SNIACE | -1.14 | 0.174 |
| SOLARIA | 1.49 | 1.025 |
| TALGO | -1.09 | 5.460 |
| TEC.REUNIDAS | -3.03 | 36.985 |
| TECNOCOM | 0.43 | 4.700 |
| TELEFONICA | -1.54 | 10.215 |
| TELEPIZZA | -0.57 | 4.853 |
| TUBACEX | -0.68 | 2.910 |
| TUBOS REUNID | 0.48 | 1.055 |
| URBAS | 0.00 | 0.019 |
| VIDRALA | 1.60 | 54.10 |
| VISCOFAN | 4.78 | 54.400 |
| VOCENTO | -1.27 | 1.555 |
| ZARDOYA OTIS | -0.36 | 8.27 |