Así cierra el mercado continuo
Ibex 35 +0,37% 10.405,9 Euro Stoxx 50 +0,18% 3.481,67
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.26 | 5.48 |
| ABENGOA | -47.99 | 0.272 |
| ABENGOA B | -44.44 | 0.110 |
| ABERTIS INFR | 0.00 | 15.130 |
| ACCIONA | 0.40 | 75.150 |
| ACERINOX | 0.00 | 13.195 |
| ACS CONST. | 2.88 | 31.610 |
| ADVEO | 1.62 | 4.38 |
| AENA | 1.00 | 147.000 |
| AIRBUS | 0.07 | 71.60 |
| ALANTRA | -0.59 | 10.14 |
| ALMIRALL | 1.58 | 15.39 |
| AMADEUS IT | 0.04 | 47.025 |
| AMPER | -1.81 | 0.325 |
| APERAM | -0.90 | 46.170 |
| APPLUS SERVICES | -0.31 | 11.140 |
| ARCEL.MITTAL | 2.01 | 7.971 |
| ATRESMEDIA | 1.65 | 11.70 |
| AUXIL. FF.CC | 0.14 | 35.50 |
| AXIARE | 0.18 | 13.925 |
| AZKOYEN | 1.37 | 7.400 |
| B. SABADELL | -0.47 | 1.710 |
| B.POPULAR | 0.00 | 0.920 |
| B.RIOJANAS | 0.00 | 4.50 |
| BANKIA | -0.38 | 1.059 |
| BANKINTER | 0.28 | 7.810 |
| BARON DE LEY | 0.00 | 115.25 |
| BAYER | -0.60 | 107.00 |
| BBVA | 0.38 | 7.210 |
| BIOSEARCH | -1.37 | 0.720 |
| BOLSAS Y MER | 0.03 | 31.010 |
| CAIXABANK | 1.31 | 4.030 |
| CCEP | 0.57 | 35.120 |
| CELLNEX | 0.46 | 15.240 |
| CIE AUTOMOT. | 0.47 | 18.240 |
| CLIN BAVIERA | 0.52 | 9.66 |
| CODERE | -7.14 | 0.65 |
| COEMAC | -1.56 | 0.630 |
| COR.ALBA | -0.11 | 43.95 |
| CORREA | -3.09 | 2.505 |
| D. FELGUERA | -0.81 | 1.23 |
| DCHOS.SNIACE | -7.69 | 0.048 |
| DEOLEO | -2.38 | 0.205 |
| DIA | 1.25 | 5.408 |
| DOGI INTER. | 0.30 | 4.955 |
| EBRO FOODS | -0.24 | 18.785 |
| EDREAMS ODIGEO | -0.62 | 3.190 |
| ELECNOR | 0.22 | 9.32 |
| ENAGAS | 0.02 | 23.995 |
| ENCE | 2.50 | 2.870 |
| ENDESA | 0.67 | 21.745 |
| ERCROS | -0.31 | 3.230 |
| EUROPAC | 0.38 | 6.525 |
| EUSKALTEL | 0.02 | 9.781 |
| EZENTIS | 0.95 | 0.740 |
| FAES | 0.15 | 3.400 |
| FCC | 1.58 | 8.688 |
| FERROVIAL | -0.43 | 18.700 |
| FERSA | 3.97 | 0.655 |
| FLUIDRA | -1.78 | 4.960 |
| G.CATALANA O | 0.45 | 33.50 |
| G.E.SAN JOSE | 0.26 | 3.87 |
| GAMESA | 0.27 | 22.265 |
| GAS NATURAL | 0.35 | 20.215 |
| GL. DOMINION | -0.28 | 3.600 |
| GRAL.ALQ.MAQ | -3.33 | 0.29 |
| GRIFOLS | 2.08 | 23.085 |
| GRIFOLS B | 3.12 | 17.510 |
| HISPANIA ACT. | 1.21 | 13.360 |
| IBERDROLA | 0.30 | 6.632 |
| IBERPAPEL | 0.48 | 29.44 |
| INDITEX | -0.41 | 32.550 |
| INDRA A | -0.51 | 11.820 |
| INM. DEL SUR | 0.00 | 9.07 |
| INM.COLONIAL | -1.14 | 6.936 |
| INT.AIRL.GRP | -0.29 | 6.119 |
| INYPSA | -3.85 | 0.250 |
| LABORAT.ROVI | -0.48 | 14.40 |
| LAR ESPAÑA REAL | -0.39 | 7.190 |
| LIBERBANK | -2.44 | 1.200 |
| LINGOTES ESP | 1.35 | 17.700 |
| LOGISTA | -0.91 | 21.700 |
| MAPFRE | 0.56 | 3.232 |
| MEDIASET ESP | 0.38 | 12.020 |
| MELIA HOTELS | 0.82 | 12.860 |
| MERLIN PROP. | -0.82 | 10.315 |
| MIQUEL COST. | -1.69 | 26.20 |
| MONTEBALITO | -1.40 | 2.810 |
| NATRA | -2.82 | 0.690 |
| NATURHOUSE | 0.18 | 4.549 |
| NEINOR H. | -3.06 | 16.460 |
| NH HOTEL | 1.27 | 4.385 |
| OBR.H.LAIN | -1.27 | 4.275 |
| ORYZON GENOMICS | 0.88 | 3.896 |
| PARQUES REUNIDOS | 0.30 | 16.750 |
| PHARMA MAR | 0.84 | 3.000 |
| PRIM | 0.00 | 9.56 |
| PRISA | 0.68 | 4.460 |
| PROSE. CASH | 1.66 | 2.140 |
| PROSEGUR | 1.66 | 5.52 |
| QUABIT INM. | -4.00 | 2.281 |
| REALIA | 0.00 | 0.980 |
| RED ELE.CORP | 0.39 | 17.880 |
| REIG JOFRE | 0.22 | 3.608 |
| RENO MEDICI | -2.72 | 0.358 |
| RENTA 4 BCO. | 1.43 | 5.68 |
| RENTA CORP. | 0.74 | 2.055 |
| REPSOL | 1.46 | 14.600 |
| SACYR | 2.02 | 2.373 |
| SAETA YIELD | 1.88 | 8.420 |
| SANTANDER | 0.40 | 5.745 |
| SERV.POINT S | -1.47 | 1.404 |
| SNIACE | -0.47 | 0.211 |
| SOLARIA | -1.33 | 1.115 |
| SOTOGRANDE | 0.00 | 3.00 |
| TALGO | 1.59 | 5.225 |
| TEC.REUNIDAS | 0.91 | 37.150 |
| TECNOCOM | -0.44 | 4.545 |
| TELEFONICA | 0.29 | 10.450 |
| TELEPIZZA | 1.82 | 4.710 |
| TUBACEX | 0.85 | 2.980 |
| TUBOS REUNID | 0.49 | 1.030 |
| URBAS | -4.17 | 0.023 |
| VIDRALA | 1.40 | 49.30 |
| VISCOFAN | -0.27 | 48.615 |
| VOCENTO | -0.34 | 1.445 |
| ZARDOYA OTIS | 0.23 | 8.66 |