Así cierra el mercado continuo
Ibex 35 +0,84% 10.389,0 Euro Stoxx 50 +0,81% 3.464,85
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.44 | 5.63 |
| ABENGOA | -7.36 | 0.780 |
| ABENGOA B | -10.34 | 0.234 |
| ABERTIS INFR | 0.37 | 14.960 |
| ACCIONA | 1.76 | 75.100 |
| ACERINOX | 1.55 | 13.065 |
| ACS CONST. | 0.88 | 30.820 |
| ADVEO | 0.71 | 4.23 |
| AENA | 1.16 | 144.450 |
| AIRBUS | 2.32 | 70.70 |
| ALANTRA | 0.00 | 10.14 |
| ALMIRALL | 0.87 | 15.00 |
| AMADEUS IT | 0.93 | 46.980 |
| AMPER | 1.19 | 0.341 |
| APERAM | 0.00 | 46.030 |
| APPLUS SERVICES | 1.66 | 11.040 |
| ARCEL.MITTAL | 1.92 | 7.750 |
| ATRESMEDIA | 0.70 | 11.56 |
| AUXIL. FF.CC | 0.48 | 35.69 |
| AXIARE | -0.36 | 13.650 |
| AZKOYEN | -1.10 | 7.205 |
| B. SABADELL | 1.35 | 1.724 |
| B.POPULAR | 3.24 | 0.925 |
| B.RIOJANAS | 1.81 | 4.50 |
| BANKIA | 1.39 | 1.094 |
| BANKINTER | 1.21 | 7.758 |
| BARON DE LEY | 0.00 | 115.25 |
| BAYER | 0.70 | 107.65 |
| BBVA | 1.04 | 7.266 |
| BIOSEARCH | -1.34 | 0.735 |
| BOLSAS Y MER | 1.08 | 30.500 |
| CAIXABANK | 2.25 | 3.998 |
| CCEP | 1.43 | 35.060 |
| CELLNEX | 0.13 | 15.270 |
| CIE AUTOMOT. | 2.09 | 18.100 |
| CLIN BAVIERA | -1.33 | 9.65 |
| CODERE | 0.00 | 0.70 |
| COEMAC | -0.77 | 0.645 |
| COR.ALBA | 1.40 | 44.16 |
| CORREA | 0.39 | 2.565 |
| D. FELGUERA | 1.60 | 1.27 |
| DCHOS.SNIACE | -3.77 | 0.051 |
| DEOLEO | 0.00 | 0.210 |
| DIA | 0.50 | 5.254 |
| DOGI INTER. | 0.47 | 4.942 |
| EBRO FOODS | 0.16 | 19.065 |
| EDREAMS ODIGEO | 1.88 | 3.250 |
| ELECNOR | 0.11 | 9.31 |
| ENAGAS | -0.29 | 24.060 |
| ENCE | 1.24 | 2.860 |
| ENDESA | 0.99 | 21.500 |
| ERCROS | 0.63 | 3.180 |
| EUROPAC | 2.18 | 6.315 |
| EUSKALTEL | 2.57 | 9.749 |
| EZENTIS | -1.53 | 0.710 |
| FAES | 1.77 | 3.445 |
| FCC | 0.65 | 8.500 |
| FERROVIAL | 0.08 | 18.790 |
| FERSA | -0.78 | 0.640 |
| FLUIDRA | 1.70 | 5.085 |
| FUNESPAÑA | -0.15 | 6.49 |
| G.CATALANA O | 1.83 | 33.40 |
| G.E.SAN JOSE | -0.76 | 3.90 |
| GAMESA | 1.16 | 22.300 |
| GAS NATURAL | 1.18 | 20.180 |
| GL. DOMINION | -0.55 | 3.600 |
| GRAL.ALQ.MAQ | 0.00 | 0.30 |
| GRIFOLS | 0.65 | 22.565 |
| GRIFOLS B | 0.36 | 16.930 |
| HISPANIA ACT. | 0.16 | 12.845 |
| IBERDROLA | 0.24 | 6.588 |
| IBERPAPEL | 2.22 | 28.98 |
| INDITEX | -0.14 | 32.510 |
| INDRA A | -0.63 | 11.870 |
| INM. DEL SUR | 0.54 | 9.25 |
| INM.COLONIAL | -0.67 | 6.870 |
| INT.AIRL.GRP | -0.05 | 6.180 |
| INYPSA | -1.89 | 0.260 |
| LABORAT.ROVI | -2.56 | 14.45 |
| LAR ESPAÑA REAL | 1.36 | 7.221 |
| LIBERBANK | 3.92 | 1.219 |
| LINGOTES ESP | -0.63 | 17.400 |
| LOGISTA | 0.90 | 21.950 |
| MAPFRE | 2.63 | 3.200 |
| MEDIASET ESP | 0.38 | 11.925 |
| MELIA HOTELS | 0.12 | 12.800 |
| MERLIN PROP. | 1.10 | 10.540 |
| MIQUEL COST. | -0.37 | 26.88 |
| MONTEBALITO | 1.07 | 2.840 |
| NATRA | 3.73 | 0.695 |
| NATURHOUSE | -0.09 | 4.581 |
| NEINOR HOMES, S.A.U. | 0.00 | 16,46 |
| NH HOTEL | 0.70 | 4.335 |
| OBR.H.LAIN | -1.00 | 4.351 |
| ORYZON GENOMICS | -1.69 | 3.905 |
| PARQUES REUNIDOS | 2.17 | 16.450 |
| PHARMA MAR | -1.65 | 2.980 |
| PRIM | 1.18 | 9.43 |
| PRISA | -1.86 | 4.550 |
| PROSE. CASH | 1.95 | 2.090 |
| PROSEGUR | 0.74 | 5.44 |
| QUABIT INM. | -0.61 | 2.460 |
| REALIA | 3.74 | 0.970 |
| RED ELE.CORP | 0.31 | 17.730 |
| REIG JOFRE | -1.12 | 3.620 |
| RENO MEDICI | 0.55 | 0.368 |
| RENTA 4 BCO. | -1.58 | 5.61 |
| RENTA CORP. | 1.99 | 2.050 |
| REPSOL | 0.28 | 14.335 |
| SACYR | -0.09 | 2.325 |
| SAETA YIELD | 1.05 | 8.265 |
| SANTANDER | 1.68 | 5.760 |
| SERV.POINT S | -1.06 | 1.400 |
| SNIACE | -0.45 | 0.222 |
| SOLARIA | 1.80 | 1.130 |
| SOTOGRANDE | 0.00 | 3.00 |
| TALGO | 0.92 | 5.165 |
| TEC.REUNIDAS | 1.78 | 36.815 |
| TECNOCOM | -1.31 | 4.510 |
| TELEFONICA | 0.57 | 10.510 |
| TELEPIZZA | -1.61 | 4.570 |
| TUBACEX | -1.18 | 2.935 |
| TUBOS REUNID | 1.00 | 1.010 |
| URBAS | 0.00 | 0.025 |
| VIDRALA | -2.01 | 48.25 |
| VISCOFAN | -0.46 | 49.045 |
| VOCENTO | 0.00 | 1.450 |
| ZARDOYA OTIS | 1.66 | 8.59 |