- 8.836,500
- 0,50%
IBEX 35
8.836,500
43,600
0,50%
RANGO DIARIO
8.747,400
8.842,300
CIERRE:8.792,900
8.836,500
APERTURA:8.780,000
Rango Anual
6.329,500
9.310,800
Última Sesión
Mercado
- Volumen: 108.944.812
- Máximo: 8.842,300
- Mínimo: 8.747,400
- Variación anual: 1.844,099
- Máximo anual: 9.310,800
- Mínimo anual: 6.329,500
Últimas noticias del IBEX 35
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 131,500€ | 0,77% | 17:38 05/08/21 | 1,32% | 37,15% | 11,44% | 147,100€ | 85,150€ |
| Acerinox | 11,070€ | 0,05% | 17:38 05/08/21 | 6,14% | 51,95% | 19,06% | 12,430€ | 6,600€ |
| ACS | 22,860€ | 1,60% | 17:38 05/08/21 | -3,10% | 8,07% | -16,70% | 27,485€ | 16,973€ |
| Aena | 138,350€ | 3,36% | 17:38 05/08/21 | -4,90% | 15,69% | -3,36% | 151,050€ | 110,900€ |
| Almirall | 13,670€ | 0,44% | 17:38 05/08/21 | -8,60% | 41,92% | 22,83% | 15,350€ | 8,727€ |
| Amadeus-A | 54,580€ | 2,21% | 17:38 05/08/21 | -10,79% | 26,36% | -8,03% | 66,760€ | 39,070€ |
| Arcelormittal | 29,190€ | -0,56% | 17:38 05/08/21 | 10,77% | 203,66% | 48,86% | 29,950€ | 9,630€ |
| Banco Sabadell | 0,599€ | 1,94% | 17:38 05/08/21 | 4,07% | 86,90% | 68,95% | 0,684€ | 0,250€ |
| Banco Santander | 3,150€ | 0,46% | 17:38 05/08/21 | -2,70% | 63,34% | 22,17% | 3,509€ | 1,440€ |
| Bankinter | 4,701€ | 0,69% | 17:38 05/08/21 | 10,72% | 3,76% | 7,48% | 4,859€ | 2,207€ |
| BBVA | 5,653€ | -0,19% | 17:38 05/08/21 | 6,97% | 104,11% | 38,89% | 5,686€ | 2,128€ |
| Caixabank | 2,574€ | 0,70% | 17:38 05/08/21 | -0,20% | 29,58% | 20,06% | 2,895€ | 1,518€ |
| Cellnex | 57,080€ | 0,21% | 17:38 05/08/21 | 4,94% | 16,89% | 19,08% | 57,360€ | 36,346€ |
| CIE Automotive | 25,340€ | 1,77% | 17:38 05/08/21 | -3,26% | 74,74% | 14,54% | 26,400€ | 13,850€ |
| Enagas | 19,790€ | 0,41% | 17:38 05/08/21 | -0,58% | -6,90% | 10,14% | 22,040€ | 17,010€ |
| Endesa | 20,530€ | -0,82% | 17:38 05/08/21 | -0,86% | -14,11% | -7,47% | 25,150€ | 20,190€ |
| Ferrovial | 25,120€ | 1,21% | 17:38 05/08/21 | -2,48% | 15,44% | 11,75% | 26,030€ | 17,996€ |
| Fluidra | 36,150€ | 0,70% | 17:38 05/08/21 | 2,87% | 156,43% | 77,72% | 36,650€ | 13,420€ |
| Grifols-A | 21,040€ | -0,66% | 17:38 05/08/21 | -5,19% | -15,11% | -12,08% | 27,720€ | 19,180€ |
| IAG | 2,081€ | 3,74% | 17:38 05/08/21 | -5,15% | 58,19% | 20,77% | 2,575€ | 0,977€ |
| Iberdrola | 10,180€ | -0,49% | 17:38 05/08/21 | -2,34% | -7,00% | -14,07% | 12,105€ | 9,702€ |
| Inditex | 28,780€ | 0,45% | 17:38 05/08/21 | -3,67% | 27,56% | 10,87% | 32,850€ | 20,860€ |
| Indra-A | 8,785€ | 1,33% | 17:38 05/08/21 | 9,61% | 33,18% | 26,57% | 9,090€ | 5,030€ |
| Inmob. Colonial | 9,300€ | 2,71% | 17:38 05/08/21 | 3,31% | 22,12% | 13,68% | 9,600€ | 5,790€ |
| Mapfre | 1,786€ | 0,42% | 17:38 05/08/21 | 0,14% | 11,23% | 12,21% | 1,946€ | 1,232€ |
| Melia Hotels | 5,916€ | 4,34% | 17:38 05/08/21 | -12,31% | 80,11% | 5,88% | 7,400€ | 2,880€ |
| Merlin Prop. | 9,700€ | 1,72% | 17:38 05/08/21 | 5,35% | 24,98% | 26,14% | 9,716€ | 5,540€ |
| Naturgy | 21,950€ | 0,60% | 17:38 05/08/21 | -0,59% | 38,50% | 14,45% | 22,710€ | 15,665€ |
| PharmaMar | 69,880€ | -3,64% | 17:38 05/08/21 | -5,45% | -17,54% | -5,39% | 148,000€ | 66,700€ |
| Red Eléctrica | 16,910€ | -0,18% | 17:38 05/08/21 | 8,24% | 3,29% | -0,67% | 17,470€ | 13,565€ |
| Repsol | 9,492€ | 0,66% | 17:38 05/08/21 | -11,27% | 36,35% | 16,33% | 11,550€ | 4,875€ |
| Siemens Gamesa | 24,100€ | -0,86% | 17:38 05/08/21 | -12,49% | 20,41% | -28,42% | 39,350€ | 20,250€ |
| Solaria Energía | 16,030€ | -0,06% | 17:38 05/08/21 | 1,84% | 21,15% | -34,58% | 31,060€ | 13,060€ |
| Telefónica | 4,053€ | -0,11% | 17:38 05/08/21 | 2,63% | 10,17% | 22,99% | 4,149€ | 2,578€ |
| Viscofan | 59,600€ | -1,00% | 17:38 05/08/21 | 2,47% | -4,44% | 0,25% | 64,350€ | 53,250€ |