IBEX 35

9.417,300
-10,10
-0,11%
17:38 17/08/18
Vol: 141.114.888
Máx: 9.457,00
Mín: 9.357,60
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ACCIONA 71,10€ 17/08 17:38 -2,50% 4,32% 76,20€ 59,44€ - PWS
ACERINOX 11,99€ 17/08 17:38 8,10% 0,80% 12,82€ 10,55€ - PWS
ACS 34,63€ 17/08 17:38 9,07% 7,97% 38,36€ 26,67€ - PWS
AENA 152,60€ 17/08 17:38 -5,13% -9,17% 180,25€ 146,55€ - PWS
AMADEUS IT GRP BR-A 75,84€ 17/08 17:38 45,79% 24,90% 75,84€ 49,34€ - PWS
ARCELORMITTAL 25,00€ 17/08 17:38 13,36% -7,12% 30,77€ 21,01€ - PWS
BANCO SABADELL 1,33€ 17/08 17:38 -29,20% -19,75% 1,94€ 1,31€ - PWS
Banco Santander 4,34€ 17/08 17:38 -19,84% -20,25% 6,09€ 4,30€ - PWS
BANKIA 3,15€ 17/08 17:38 -23,30% -20,02% 4,39€ 3,01€ - PWS
BANKINTER 7,57€ 17/08 17:38 -5,74% -3,87% 9,42€ 7,46€ - PWS
BBVA 5,44€ 17/08 17:38 -26,87% -22,85% 7,73€ 5,34€ - PWS
Caixabank 3,78€ 17/08 17:38 -13,88% -2,39% 4,47€ 3,50€ - PWS
CELLNEX TELECOM 22,34€ 17/08 17:38 24,19% 5,67% 23,92€ 17,91€ - PWS
CIE AUTOMOTIVE 24,86€ 17/08 17:38 34,12% 17,86% 32,39€ 18,32€ - PWS
Dia 2,00€ 17/08 17:38 -63,79% -54,39% 5,61€ 1,81€ - PWS
ENAGAS 23,82€ 17/08 17:38 -2,98% -0,29% 25,25€ 20,25€ - PWS
ENDESA 19,63€ 17/08 17:38 -5,26% 9,49% 21,01€ 16,33€ - PWS
Ferrovial 17,81€ 17/08 17:38 -2,16% -6,10% 19,88€ 16,12€ - PWS
GRIFOLS-A 24,55€ 17/08 17:38 3,37% -1,45% 28,07€ 21,50€ - PWS
Iberdrola 6,50€ 17/08 17:38 -2,64% 5,64% 6,81€ 5,56€ - PWS
Inditex 27,55€ 17/08 17:38 -18,31% -5,94% 33,94€ 23,00€ - PWS
INDRA SISTEMAS BR-A 10,61€ 17/08 17:38 -16,38% -7,58% 13,80€ 9,43€ - PWS
INMOB COLONIAL 9,14€ 17/08 17:38 13,42% 10,83% 10,27€ 7,49€ - PWS
INTL. CONS. AIR 7,68€ 17/08 17:38 15,09% 6,33% 8,29€ 6,37€ - PWS
Mapfre 2,53€ 17/08 17:38 -15,49% -4,48% 3,09€ 2,50€ - PWS
Mediaset España 6,39€ 17/08 17:38 -39,54% -32,11% 10,69€ 6,22€ - PWS
Melia Hotels 10,84€ 17/08 17:38 -14,44% -5,74% 13,03€ 10,33€ - PWS
MERLIN PROP. 11,96€ 17/08 17:38 3,99% 6,15% 13,09€ 10,59€ - PWS
NATURGY GRP 23,27€ 17/08 17:38 14,03% 20,16% 23,81€ 17,51€ - PWS
RED ELECTRICA 18,18€ 17/08 17:38 -3,99% -2,97% 19,38€ 15,34€ - PWS
Repsol 16,21€ 17/08 17:38 22,08% 13,39% 17,51€ 12,97€ - PWS
SIEM GAM REN EN 11,95€ 17/08 17:38 -7,06% 2,54% 14,53€ 9,05€ - PWS
TECNICAS REUNIDA 27,32€ 17/08 17:38 -4,72% 3,10% 29,85€ 19,25€ - PWS
TELEFONICA 7,31€ 17/08 17:38 -19,48% -9,06% 9,39€ 7,16€ - PWS
Viscofan 60,75€ 17/08 17:38 18,67% 9,53% 62,10€ 49,29€ - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil