Buscar

IBEX 35

8.199,000

-55,500 -0,67%
RANGO DIARIO 8.198,400 8.320,200
CIERRE:8.254,500
8.199,000 APERTURA:8.303,700
Rango Anual 5.814,500 10.100,200
Última Sesión
Mercado
  • Volumen: 162.964.356
  • Máximo: 8.320,200
  • Mínimo: 8.198,400
  • Variación anual: -1.347,677
  • Máximo anual: 10.100,200
  • Mínimo anual: 5.814,500
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 7.883,85  (-4,49%)
  • Resistencia 1: 8.388,93  (1,63%)
  • P.Point Soporte: 8.203,67
  • P.Point Resistencia: 8.282,37

Vista Estadística

Nombre Precio Var. Hora Var. 30 días Var. 1 año Var. 1 Ene Máx. 52 Mín. 52
Acciona 128,90€ 1,42% 17:38 19/01/21 11,88% 27,87% 8,54% 129,50€ 76,35€
Acerinox 9,48€ -1,35% 17:38 19/01/21 6,63% -0,66% 3,44% 9,98€ 5,30€
ACS 28,95€ -0,31% 17:38 19/01/21 10,38% -16,07% 7,52% 34,71€ 11,12€
Aena 135,90€ -1,52% 17:38 19/01/21 1,40% -20,21% -0,36% 174,35€ 89,50€
Almirall 12,12€ 1,42% 17:38 19/01/21 8,74% -20,01% 7,85% 14,78€ 8,63€
Amadeus-A 56,02€ -0,53% 17:38 19/01/21 -2,36% -28,35% -3,00% 78,46€ 34,90€
Arcelormittal 19,24€ -4,63% 17:38 19/01/21 7,37% 37,66% 2,28% 21,04€ 5,98€
Banco Sabadell 0,38€ -2,20% 17:38 19/01/21 9,09% -61,14% 12,19% 1,00€ 0,25€
Banco Santander 2,68€ -1,97% 17:38 19/01/21 6,19% -25,55% 6,68% 3,80€ 1,44€
Bankia 1,49€ -1,71% 17:38 19/01/21 0,93% -15,55% 4,97% 1,80€ 0,72€
Bankinter 4,79€ -1,54% 17:38 19/01/21 9,68% -22,69% 11,88% 6,34€ 3,00€
BBVA 4,02€ -2,85% 17:38 19/01/21 2,12% -13,87% 1,52% 5,34€ 2,13€
Caixabank 2,20€ -1,48% 17:38 19/01/21 1,32% -19,54% 4,65% 2,94€ 1,50€
Cellnex 47,00€ 0,30% 17:38 19/01/21 -6,47% 17,31% -8,37% 57,86€ 31,14€
CIE Automotive 21,74€ -1,00% 17:38 19/01/21 2,43% 6,19% 1,01% 22,66€ 9,71€
Enagas 18,46€ 1,10% 17:38 19/01/21 -4,25% -22,92% 2,04% 26,26€ 15,46€
Endesa 22,43€ 0,49% 17:38 19/01/21 -1,67% -9,08% -0,22% 26,26€ 14,77€
Ferrovial 20,98€ 0,82% 17:38 19/01/21 -8,89% -28,09% -6,30% 30,19€ 16,28€
Grifols-A 25,53€ 3,70% 17:38 19/01/21 -1,12% -22,58% 2,20% 34,31€ 21,41€
IAG 1,79€ -1,02% 17:38 19/01/21 4,69% -64,86% 8,91% 5,39€ 0,98€
Iberdrola 11,82€ -0,59% 17:38 19/01/21 4,21% 26,44% -0,13% 12,40€ 7,49€
Inditex 25,96€ -0,92% 17:38 19/01/21 0,15% -17,48% 1,39% 32,28€ 18,51€
Indra-A 7,32€ -0,75% 17:38 19/01/21 6,42% -34,62% 7,66% 11,38€ 5,03€
Inmob. Colonial 8,15€ 0,80% 17:38 19/01/21 1,57% -31,66% 1,51% 13,23€ 5,79€
Mapfre 1,57€ -1,01% 17:38 19/01/21 -3,24% -34,61% 0,00% 2,45€ 1,23€
MELIA HOTELS 5,81€ 0,00% 17:38 19/01/21 4,59% -30,29% 8,50% 8,37€ 2,51€
Merlin Prop. 7,80€ -3,88% 17:38 19/01/21 6,22% -36,00% 7,34% 13,38€ 5,54€
Naturgy 20,08€ 0,98% 17:38 19/01/21 5,32% -13,39% 4,30% 24,76€ 13,81€
PharmaMar 87,50€ -0,11% 17:38 19/01/21 11,59% 85,66% 14,29% 148,00€ 30,00€
Red Eléctrica 15,97€ -0,75% 17:38 19/01/21 -3,16% -9,45% -5,66% 19,74€ 13,11€
Repsol 8,63€ -0,46% 17:38 19/01/21 6,51% -38,23% 6,98% 12,04€ 4,88€
Siemens Gamesa 34,98€ 2,58% 17:38 19/01/21 15,67% 120,64% 0,41% 39,35€ 10,68€
Solaria Energía 26,18€ -0,38% 17:38 19/01/21 21,78% 246,25% 7,18% 31,06€ 5,55€
Telefónica 3,75€ 0,43% 17:38 19/01/21 12,40% -39,27% 13,22% 5,96€ 2,57€
Viscofan 60,25€ -0,50% 17:38 19/01/21 0,41% 19,90% 0,83% 64,35€ 43,28€