| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 92,50€ | 1,37% | 17:38 14/10/19 | -6,79% | 22,48% | 21,99% | 106,60€ | 70,82€ |
|
| ACERINOX | 7,87€ | -1,28% | 17:38 14/10/19 | -4,44% | -29,70% | -7,15% | 11,83€ | 6,94€ |
|
| ACS | 36,14€ | -0,14% | 17:38 14/10/19 | -1,66% | 6,22% | 8,87% | 39,41€ | 29,74€ |
|
| AENA | 167,95€ | -0,47% | 17:38 14/10/19 | 1,66% | 22,28% | 23,18% | 179,90€ | 131,70€ |
|
| AMADEUS IT GRP BR-A | 65,94€ | -1,32% | 17:38 14/10/19 | -0,77% | -6,62% | 8,76% | 74,94€ | 58,06€ |
|
| ARCELORMITTAL | 13,10€ | -2,52% | 17:38 14/10/19 | -10,98% | -44,56% | -23,94% | 25,26€ | 11,20€ |
|
| BANCO SABADELL | 0,97€ | 0,75% | 17:38 14/10/19 | 12,06% | -25,46% | -4,24% | 1,35€ | 0,71€ |
|
| Banco Santander | 3,75€ | -0,99% | 17:38 14/10/19 | 2,20% | -10,99% | -4,66% | 4,68€ | 3,39€ |
|
| BANKIA | 1,75€ | -1,13% | 17:38 14/10/19 | 1,99% | -45,46% | -30,24% | 3,28€ | 1,54€ |
|
| BANKINTER | 5,96€ | -0,83% | 17:38 14/10/19 | 2,77% | -24,35% | -13,84% | 8,03€ | 5,14€ |
|
| BBVA | 4,63€ | -1,73% | 17:38 14/10/19 | 0,84% | -10,83% | 1,13% | 5,68€ | 4,19€ |
|
| Caixabank | 2,52€ | -0,59% | 17:38 14/10/19 | 12,02% | -34,42% | -19,02% | 3,92€ | 1,98€ |
|
| CELLNEX TELECOM | 39,11€ | 3,52% | 17:38 14/10/19 | 10,04% | 90,75% | 78,26% | 40,44€ | 18,39€ |
|
| CIE AUTOMOTIVE | 22,32€ | -0,45% | 17:38 14/10/19 | -3,61% | -2,27% | 5,26% | 26,08€ | 19,31€ |
|
| ENAGAS | 20,71€ | 0,73% | 17:38 14/10/19 | 1,63% | -10,06% | -14,44% | 27,22€ | 18,80€ |
|
| ENCE ENERGIA | 3,41€ | 0,71% | 17:38 14/10/19 | -7,43% | -53,59% | -37,95% | 7,99€ | 3,04€ |
|
| ENDESA | 23,39€ | -0,47% | 17:38 14/10/19 | 0,51% | 30,77% | 17,09% | 24,20€ | 17,15€ |
|
| Ferrovial | 25,95€ | 0,97% | 17:38 14/10/19 | 1,54% | 48,08% | 45,12% | 26,83€ | 16,56€ |
|
| GRIFOLS-A | 27,25€ | 0,52% | 17:38 14/10/19 | -2,20% | 23,23% | 19,27% | 29,64€ | 21,75€ |
|
| Iberdrola | 9,25€ | 0,43% | 17:38 14/10/19 | 0,22% | 51,50% | 34,53% | 9,58€ | 5,68€ |
|
| Inditex | 28,41€ | -0,56% | 17:38 14/10/19 | 3,89% | 14,97% | 27,37% | 29,00€ | 21,85€ |
|
| INDRA SISTEMAS BR-A | 8,47€ | -1,28% | 17:38 14/10/19 | 3,06% | -4,78% | 5,54% | 10,57€ | 6,62€ |
|
| INMOB COLONIAL | 11,49€ | 1,23% | 17:38 14/10/19 | 8,93% | 33,45% | 41,52% | 11,49€ | 7,89€ |
|
| INTL. CONS. AIR | 5,64€ | -1,33% | 17:38 14/10/19 | 13,04% | -14,04% | -14,42% | 7,63€ | 4,50€ |
|
| Mapfre | 2,47€ | -0,84% | 17:38 14/10/19 | -1,89% | -3,75% | 8,63% | 2,75€ | 2,25€ |
|
| MASMOVIL IBERCOM | 23,20€ | -0,60% | 17:38 14/10/19 | 24,15% | 6,48% | 20,56% | 24,14€ | 16,12€ |
|
| Mediaset España | 5,65€ | 0,21% | 17:38 14/10/19 | -8,86% | -6,44% | 0,89% | 7,15€ | 5,09€ |
|
| Melia Hotels | 7,26€ | -1,16% | 17:38 14/10/19 | -3,36% | -19,81% | -11,67% | 9,49€ | 6,91€ |
|
| MERLIN PROP. | 13,25€ | 0,30% | 17:38 14/10/19 | 11,01% | 17,63% | 22,66% | 13,25€ | 10,50€ |
|
| NATURGY GRP | 24,13€ | 0,79% | 17:38 14/10/19 | 2,61% | 8,87% | 6,26% | 27,11€ | 21,41€ |
|
| RED ELECTRICA | 18,07€ | 0,39% | 17:38 14/10/19 | -1,69% | -0,53% | -8,84% | 20,48€ | 16,74€ |
|
| Repsol | 14,53€ | -0,21% | 17:38 14/10/19 | 3,85% | -11,47% | 2,25% | 15,56€ | 12,37€ |
|
| SIEM GAM REN EN | 12,17€ | 0,95% | 17:38 14/10/19 | -10,31% | 28,52% | 9,94% | 16,07€ | 9,28€ |
|
| TELEFONICA | 6,99€ | -0,77% | 17:38 14/10/19 | 5,20% | 0,37% | -4,96% | 8,06€ | 5,86€ |
|
| Viscofan | 42,02€ | -0,99% | 17:38 14/10/19 | -5,73% | -28,55% | -9,20% | 63,30€ | 40,12€ |
|