Buscar

IBEX 35

6.774,200

-17,300 -0,25%
RANGO DIARIO 6.723,100 6.790,700
CIERRE:6.791,500
6.774,200 APERTURA:6.769,500
Rango Anual 5.814,500 10.100,200
Última Sesión
Mercado
  • Volumen: 85.989.708
  • Máximo: 6.790,700
  • Mínimo: 6.723,100
  • Variación anual: -2.368,352
  • Máximo anual: 10.100,200
  • Mínimo anual: 5.814,500
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 6.522,27  (-3,96%)
  • Resistencia 1: 7.166,53  (5,52%)
  • P.Point Soporte: 6.715,63
  • P.Point Resistencia: 6.833,13

Vista Estadística

Nombre Precio Var. Hora Var. 30 días Var. 1 año Var. 1 Ene Máx. 52 Mín. 52
Acciona 93,70€ -0,32% 14:26 29/09/20 -7,11% -2,89% 1,62% 126,70€ 76,35€
Acerinox 7,09€ -0,06% 14:26 29/09/20 2,13% -9,79% -29,76% 10,23€ 5,30€
ACS 19,23€ -2,29% 14:26 29/09/20 -7,26% -44,94% -44,08% 37,11€ 11,12€
Aena 117,20€ -0,93% 14:25 29/09/20 -8,15% -29,20% -30,94% 177,15€ 89,50€
Almirall 9,45€ -1,10% 14:24 29/09/20 2,97% -39,21% -36,59% 18,13€ 8,63€
Amadeus-A 47,99€ 0,25% 14:25 29/09/20 -2,37% -27,25% -34,33% 78,82€ 34,90€
Arcelormittal 11,57€ 0,96% 14:25 29/09/20 9,43% -11,91% -27,66% 17,22€ 5,98€
Banco Sabadell 0,29€ -3,74% 14:26 29/09/20 -12,73% -65,89% -71,96% 1,11€ 0,25€
Banco Santander 1,61€ -2,74% 14:26 29/09/20 -15,64% -55,26% -57,19% 4,04€ 1,50€
Bankia 1,23€ -3,37% 14:26 29/09/20 17,16% -25,72% -35,20% 1,99€ 0,72€
Bankinter 3,76€ -3,42% 14:26 29/09/20 -16,57% -32,22% -42,04% 6,86€ 3,00€
BBVA 2,35€ -1,38% 14:26 29/09/20 -8,31% -49,78% -53,35% 5,34€ 2,13€
Caixabank 1,83€ -3,59% 14:26 29/09/20 -0,24% -21,14% -34,63% 2,94€ 1,50€
Cellnex 53,90€ 0,90% 14:25 29/09/20 -1,66% 57,04% 43,60% 56,67€ 31,14€
CIE Automotive 15,02€ -2,21% 14:23 29/09/20 3,23% -32,28% -28,56% 23,44€ 9,71€
Enagas 20,27€ 0,20% 14:25 29/09/20 -1,56% -4,17% -11,39% 26,26€ 15,46€
Endesa 23,09€ -0,09% 14:26 29/09/20 -0,82% -3,10% -3,18% 26,26€ 14,77€
Ferrovial 21,35€ -1,43% 14:27 29/09/20 -5,87% -17,77% -20,63% 30,50€ 16,45€
Grifols-A 24,53€ 0,25% 14:20 29/09/20 8,85% -9,50% -22,83% 34,31€ 21,41€
IAG 1,01€ -3,50% 14:26 29/09/20 -33,43% -69,99% -78,65% 5,49€ 0,98€
Iberdrola 10,62€ 1,34% 14:26 29/09/20 -2,06% 11,28% 13,67% 11,52€ 7,59€
Inditex 24,09€ 0,42% 14:26 29/09/20 -0,25% -14,69% -24,44% 32,28€ 18,51€
Indra-A 6,19€ -1,90% 14:22 29/09/20 1,86% -21,34% -38,31% 11,38€ 5,81€
Inmob. Colonial 6,95€ -1,35% 14:20 29/09/20 -5,88% -36,19% -38,15% 13,23€ 6,10€
Mapfre 1,32€ -2,95% 14:26 29/09/20 -17,18% -45,25% -43,87% 2,64€ 1,26€
Melia Hotels 3,13€ -1,33% 14:26 29/09/20 -12,53% -55,16% -60,60% 8,40€ 2,51€
Merlin Prop. 7,03€ -1,95% 14:23 29/09/20 -6,71% -44,02% -44,07% 13,57€ 6,49€
Naturgy 17,50€ -0,31% 14:25 29/09/20 9,69% -26,91% -22,69% 24,98€ 13,81€
PharmaMar 105,60€ 2,92% 14:27 29/09/20 21,13% 369,78% 119,79% 138,60€ 20,82€
Red Eléctrica 16,34€ 1,18% 14:25 29/09/20 1,64% -11,10% -9,68% 19,74€ 13,11€
Repsol 5,80€ -1,46% 14:26 29/09/20 -14,78% -58,88% -58,18% 12,90€ 5,24€
Siemens Gamesa 23,26€ 5,92% 14:26 29/09/20 -1,39% 70,43% 39,61% 23,43€ 10,68€
Telefónica 2,93€ -1,98% 14:26 29/09/20 -11,95% -57,34% -52,86% 6,94€ 2,91€
Viscofan 57,00€ 0,00% 14:17 29/09/20 -8,21% 34,50% 20,41% 64,35€ 40,14€