- 8.402,700
- -4,96%
IBEX 35
8.402,700
-438,200
-4,96%
RANGO DIARIO
8.386,900
8.592,300
CIERRE:8.840,900
8.402,700
APERTURA:8.592,300
Rango Anual
7.663,500
9.310,800
Última Sesión
Mercado
- Volumen: 453.059.956
- Máximo: 8.592,300
- Mínimo: 8.386,900
- Variación anual: 617,973
- Máximo anual: 9.310,800
- Mínimo anual: 7.663,500
Últimas noticias del IBEX 35
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 159,300€ | -2,27% | 17:38 26/11/21 | 0,25% | 55,83% | 39,20% | 168,900€ | 102,200€ |
| Acerinox | 10,110€ | -4,76% | 17:38 26/11/21 | -10,08% | 14,96% | 14,21% | 12,430€ | 8,480€ |
| ACS | 21,020€ | -6,16% | 17:38 26/11/21 | -1,75% | -19,66% | -17,07% | 27,485€ | 20,550€ |
| Aena | 128,450€ | -8,77% | 17:38 26/11/21 | 0,86% | -2,36% | 1,66% | 153,250€ | 125,200€ |
| Almirall | 10,750€ | -1,65% | 17:38 26/11/21 | -14,68% | 0,55% | -1,35% | 15,350€ | 10,260€ |
| Amadeus-A | 56,740€ | -7,50% | 17:38 26/11/21 | 11,28% | -0,36% | 5,65% | 66,380€ | 49,350€ |
| Arcelormittal | 24,255€ | -7,10% | 17:38 26/11/21 | -8,06% | 68,50% | 32,40% | 30,860€ | 15,120€ |
| Banco Sabadell | 0,589€ | -6,09% | 17:38 26/11/21 | -6,67% | 47,51% | 80,33% | 0,743€ | 0,326€ |
| Banco Santander | 2,783€ | -8,92% | 17:38 26/11/21 | -7,93% | 24,13% | 19,05% | 3,509€ | 2,375€ |
| Bankinter | 4,306€ | -5,30% | 17:38 26/11/21 | -4,37% | 4,24% | 4,67% | 5,300€ | 2,937€ |
| BBVA | 4,846€ | -7,34% | 17:38 26/11/21 | -8,26% | 38,18% | 28,25% | 6,292€ | 3,675€ |
| Caixabank | 2,285€ | -4,99% | 17:38 26/11/21 | -7,68% | 7,17% | 12,96% | 2,895€ | 1,930€ |
| Cellnex | 52,740€ | 1,97% | 17:38 26/11/21 | -4,19% | 9,58% | 8,13% | 61,920€ | 36,346€ |
| CIE Automotive | 25,020€ | -4,14% | 17:38 26/11/21 | 14,67% | 24,76% | 20,06% | 27,540€ | 19,660€ |
| Enagas | 19,870€ | -1,39% | 17:38 26/11/21 | 3,57% | -2,18% | 12,60% | 20,820€ | 17,010€ |
| Endesa | 20,080€ | -2,00% | 17:38 26/11/21 | 7,76% | -14,45% | -8,40% | 24,290€ | 17,280€ |
| Ferrovial | 24,770€ | -8,70% | 17:38 26/11/21 | -0,07% | 14,76% | 22,15% | 27,761€ | 19,587€ |
| Fluidra | 32,950€ | -1,35% | 17:38 26/11/21 | -9,73% | 88,70% | 65,35% | 38,250€ | 17,520€ |
| Grifols-A | 17,165€ | -2,75% | 17:38 26/11/21 | -13,65% | -25,90% | -26,73% | 26,070€ | 17,080€ |
| IAG | 1,551€ | -15,59% | 17:38 26/11/21 | -1,05% | -4,57% | 10,63% | 2,575€ | 1,443€ |
| Iberdrola | 9,946€ | -3,11% | 17:38 26/11/21 | 6,37% | -9,16% | -13,78% | 12,105€ | 8,586€ |
| Inditex | 29,240€ | -4,94% | 17:38 26/11/21 | 0,16% | 9,47% | 19,04% | 32,850€ | 24,340€ |
| Indra-A | 10,160€ | -2,78% | 17:38 26/11/21 | 8,85% | 51,56% | 52,55% | 11,100€ | 6,545€ |
| Inmob. Colonial | 8,165€ | -4,00% | 17:38 26/11/21 | 3,09% | 3,15% | 6,78% | 9,600€ | 7,505€ |
| Mapfre | 1,826€ | -2,46% | 17:38 26/11/21 | 4,80% | 20,15% | 21,89% | 1,985€ | 1,501€ |
| Melia Hotels | 5,838€ | -7,77% | 17:38 26/11/21 | 1,34% | 16,25% | 18,21% | 7,400€ | 4,936€ |
| Merlin Prop. | 9,826€ | -4,23% | 17:38 26/11/21 | 10,47% | 27,14% | 35,71% | 10,285€ | 7,140€ |
| Naturgy | 24,170€ | -1,10% | 17:38 26/11/21 | 11,39% | 23,28% | 28,19% | 24,870€ | 17,950€ |
| PharmaMar | 58,280€ | 1,18% | 17:38 26/11/21 | -18,07% | -37,08% | -24,85% | 120,000€ | 55,500€ |
| Red Eléctrica | 18,400€ | -0,30% | 17:38 26/11/21 | 4,32% | 8,34% | 8,21% | 18,620€ | 13,565€ |
| Repsol | 9,708€ | -7,35% | 17:38 26/11/21 | -10,28% | 19,89% | 29,26% | 11,780€ | 7,500€ |
| Siemens Gamesa | 23,380€ | 3,54% | 17:38 26/11/21 | 4,01% | -18,57% | -33,51% | 39,350€ | 18,340€ |
| Solaria Energía | 16,615€ | -2,41% | 17:38 26/11/21 | 4,87% | -8,96% | -30,57% | 31,060€ | 13,315€ |
| Telefónica | 3,909€ | -2,88% | 17:38 26/11/21 | 5,30% | 8,52% | 22,01% | 4,322€ | 2,969€ |
| Viscofan | 57,100€ | -0,44% | 17:38 26/11/21 | 3,89% | -3,04% | -4,50% | 62,200€ | 54,000€ |