IBEX 35
9.417,300
-10,10
-0,11%
17:38 17/08/18
Vol:
141.114.888
Máx:
9.457,00
Mín:
9.357,60
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 71,10€ | 17/08 17:38 | -2,50% | 4,32% | 76,20€ | 59,44€ | - |
|
| ACERINOX | 11,99€ | 17/08 17:38 | 8,10% | 0,80% | 12,82€ | 10,55€ | - |
|
| ACS | 34,63€ | 17/08 17:38 | 9,07% | 7,97% | 38,36€ | 26,67€ | - |
|
| AENA | 152,60€ | 17/08 17:38 | -5,13% | -9,17% | 180,25€ | 146,55€ | - |
|
| AMADEUS IT GRP BR-A | 75,84€ | 17/08 17:38 | 45,79% | 24,90% | 75,84€ | 49,34€ | - |
|
| ARCELORMITTAL | 25,00€ | 17/08 17:38 | 13,36% | -7,12% | 30,77€ | 21,01€ | - |
|
| BANCO SABADELL | 1,33€ | 17/08 17:38 | -29,20% | -19,75% | 1,94€ | 1,31€ | - |
|
| Banco Santander | 4,34€ | 17/08 17:38 | -19,84% | -20,25% | 6,09€ | 4,30€ | - |
|
| BANKIA | 3,15€ | 17/08 17:38 | -23,30% | -20,02% | 4,39€ | 3,01€ | - |
|
| BANKINTER | 7,57€ | 17/08 17:38 | -5,74% | -3,87% | 9,42€ | 7,46€ | - |
|
| BBVA | 5,44€ | 17/08 17:38 | -26,87% | -22,85% | 7,73€ | 5,34€ | - |
|
| Caixabank | 3,78€ | 17/08 17:38 | -13,88% | -2,39% | 4,47€ | 3,50€ | - |
|
| CELLNEX TELECOM | 22,34€ | 17/08 17:38 | 24,19% | 5,67% | 23,92€ | 17,91€ | - |
|
| CIE AUTOMOTIVE | 24,86€ | 17/08 17:38 | 34,12% | 17,86% | 32,39€ | 18,32€ | - |
|
| Dia | 2,00€ | 17/08 17:38 | -63,79% | -54,39% | 5,61€ | 1,81€ | - |
|
| ENAGAS | 23,82€ | 17/08 17:38 | -2,98% | -0,29% | 25,25€ | 20,25€ | - |
|
| ENDESA | 19,63€ | 17/08 17:38 | -5,26% | 9,49% | 21,01€ | 16,33€ | - |
|
| Ferrovial | 17,81€ | 17/08 17:38 | -2,16% | -6,10% | 19,88€ | 16,12€ | - |
|
| GRIFOLS-A | 24,55€ | 17/08 17:38 | 3,37% | -1,45% | 28,07€ | 21,50€ | - |
|
| Iberdrola | 6,50€ | 17/08 17:38 | -2,64% | 5,64% | 6,81€ | 5,56€ | - |
|
| Inditex | 27,55€ | 17/08 17:38 | -18,31% | -5,94% | 33,94€ | 23,00€ | - |
|
| INDRA SISTEMAS BR-A | 10,61€ | 17/08 17:38 | -16,38% | -7,58% | 13,80€ | 9,43€ | - |
|
| INMOB COLONIAL | 9,14€ | 17/08 17:38 | 13,42% | 10,83% | 10,27€ | 7,49€ | - |
|
| INTL. CONS. AIR | 7,68€ | 17/08 17:38 | 15,09% | 6,33% | 8,29€ | 6,37€ | - |
|
| Mapfre | 2,53€ | 17/08 17:38 | -15,49% | -4,48% | 3,09€ | 2,50€ | - |
|
| Mediaset España | 6,39€ | 17/08 17:38 | -39,54% | -32,11% | 10,69€ | 6,22€ | - |
|
| Melia Hotels | 10,84€ | 17/08 17:38 | -14,44% | -5,74% | 13,03€ | 10,33€ | - |
|
| MERLIN PROP. | 11,96€ | 17/08 17:38 | 3,99% | 6,15% | 13,09€ | 10,59€ | - |
|
| NATURGY GRP | 23,27€ | 17/08 17:38 | 14,03% | 20,16% | 23,81€ | 17,51€ | - |
|
| RED ELECTRICA | 18,18€ | 17/08 17:38 | -3,99% | -2,97% | 19,38€ | 15,34€ | - |
|
| Repsol | 16,21€ | 17/08 17:38 | 22,08% | 13,39% | 17,51€ | 12,97€ | - |
|
| SIEM GAM REN EN | 11,95€ | 17/08 17:38 | -7,06% | 2,54% | 14,53€ | 9,05€ | - |
|
| TECNICAS REUNIDA | 27,32€ | 17/08 17:38 | -4,72% | 3,10% | 29,85€ | 19,25€ | - |
|
| TELEFONICA | 7,31€ | 17/08 17:38 | -19,48% | -9,06% | 9,39€ | 7,16€ | - |
|
| Viscofan | 60,75€ | 17/08 17:38 | 18,67% | 9,53% | 62,10€ | 49,29€ | - |
|
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |