- 7.511,100
- -0,91%
IBEX 35
7.511,100
-68,800
-0,91%
RANGO DIARIO
7.482,100
7.638,800
CIERRE:7.579,900
7.511,100
APERTURA:7.597,300
Rango Anual
7.242,200
9.198,100
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 181,500€ | -0,22% | 17:38 06/10/22 | -6,14% | 27,92% | 6,62% | 211,000€ | 128,400€ |
| Acciona Energía | 39,960€ | 0,35% | 17:38 06/10/22 | -0,45% | 44,43% | 24,28% | 44,200€ | 26,000€ |
| Acerinox | 8,132€ | -3,33% | 17:38 06/10/22 | -4,34% | -25,33% | -27,92% | 12,905€ | 8,016€ |
| ACS | 23,030€ | -1,62% | 17:38 06/10/22 | 4,42% | 2,54% | -0,97% | 26,940€ | 19,845€ |
| Aena | 106,000€ | -0,61% | 17:38 06/10/22 | -11,60% | -27,10% | -25,00% | 155,900€ | 104,800€ |
| Amadeus-A | 49,780€ | 0,95% | 17:38 06/10/22 | -4,81% | -14,87% | -19,22% | 64,920€ | 44,850€ |
| Arcelormittal | 20,870€ | -4,16% | 17:38 06/10/22 | -3,22% | -13,80% | -23,96% | 33,015€ | 19,420€ |
| Banco Sabadell | 0,701€ | -1,13% | 17:38 06/10/22 | 5,10% | -2,58% | 18,53% | 0,950€ | 0,533€ |
| Banco Santander | 2,550€ | -0,99% | 17:38 06/10/22 | 7,54% | -20,95% | -12,71% | 3,482€ | 2,324€ |
| Bankinter | 5,730€ | -2,72% | 17:38 06/10/22 | 17,66% | 13,31% | 29,08% | 6,266€ | 4,006€ |
| BBVA | 4,800€ | -0,43% | 17:38 06/10/22 | 7,84% | -19,67% | -8,37% | 6,292€ | 3,972€ |
| Caixabank | 3,377€ | -1,29% | 17:38 06/10/22 | 13,58% | 26,52% | 41,89% | 3,641€ | 2,217€ |
| Cellnex | 31,650€ | -2,04% | 17:38 06/10/22 | -14,39% | -39,58% | -36,32% | 55,020€ | 31,000€ |
| Enagas | 15,265€ | -3,32% | 17:38 06/10/22 | -13,55% | -19,00% | -22,22% | 22,300€ | 15,190€ |
| Endesa | 15,430€ | -1,94% | 17:38 06/10/22 | -8,60% | -10,90% | -22,03% | 21,060€ | 15,320€ |
| Ferrovial | 23,490€ | -1,63% | 17:38 06/10/22 | -3,98% | -8,19% | -13,85% | 27,970€ | 22,190€ |
| Fluidra | 15,230€ | 0,20% | 17:38 06/10/22 | -0,72% | -54,96% | -56,13% | 37,500€ | 14,170€ |
| Grifols-A | 8,712€ | 1,68% | 17:38 06/10/22 | -25,53% | -60,06% | -48,82% | 22,100€ | 8,500€ |
| IAG | 1,134€ | 0,00% | 17:38 06/10/22 | -6,75% | -48,38% | -36,94% | 2,183€ | 1,037€ |
| Iberdrola | 9,682€ | -1,04% | 17:38 06/10/22 | -7,79% | 11,33% | -6,33% | 11,485€ | 8,472€ |
| Inditex | 21,740€ | -0,59% | 17:38 06/10/22 | 2,92% | -32,06% | -23,69% | 32,410€ | 18,545€ |
| Indra-A | 7,870€ | -1,01% | 17:38 06/10/22 | 3,38% | -13,63% | -17,57% | 11,100€ | 7,515€ |
| Inmob. Colonial | 4,964€ | 1,85% | 17:38 06/10/22 | -17,04% | -41,91% | -41,45% | 8,740€ | 4,502€ |
| Laboratorios Rovi | 44,520€ | 0,32% | 17:38 06/10/22 | -7,50% | -19,46% | -38,10% | 74,900€ | 41,040€ |
| Mapfre | 1,614€ | -1,59% | 17:38 06/10/22 | 0,74% | -12,77% | -10,46% | 2,013€ | 1,525€ |
| Melia Hotels | 4,588€ | 0,61% | 17:38 06/10/22 | -21,24% | -32,06% | -26,92% | 8,240€ | 4,520€ |
| Merlin Prop. | 7,890€ | 0,00% | 17:38 06/10/22 | -13,86% | -13,22% | -18,71% | 11,110€ | 7,240€ |
| Naturgy | 23,910€ | -0,71% | 17:38 06/10/22 | -12,85% | 10,71% | -15,83% | 30,050€ | 21,410€ |
| PharmaMar | 56,160€ | 1,52% | 17:38 06/10/22 | -3,08% | -22,08% | -0,82% | 78,300€ | 46,500€ |
| Red Eléctrica | 15,555€ | -1,95% | 17:38 06/10/22 | -13,99% | -9,78% | -17,39% | 20,050€ | 15,515€ |
| Repsol | 12,575€ | -1,22% | 17:38 06/10/22 | -6,98% | 9,16% | 19,55% | 16,230€ | 9,603€ |
| Sacyr | 2,268€ | 0,27% | 17:38 06/10/22 | 2,26% | 6,00% | -0,53% | 2,708€ | 1,801€ |
| Siemens Gamesa | 17,910€ | -0,06% | 17:38 06/10/22 | -0,33% | -13,26% | -14,46% | 24,100€ | 12,560€ |
| Solaria Energía | 16,850€ | 0,69% | 17:38 06/10/22 | -14,96% | 18,77% | -3,15% | 24,650€ | 12,075€ |
| Telefónica | 3,364€ | -0,74% | 17:38 06/10/22 | -17,14% | -16,67% | -12,10% | 5,064€ | 3,331€ |