Así cotiza el mercado continuo
Ibex 35 -0,55% 8.528,7 Euro Stoxx 50 +0,04% 2.974,38
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -1.21 | 3.743 | ALMIRALL | 8.07 | 14.47 | URBAS | -8.33 | 0.011 | ||
B.POPULAR | -5.83 | 1.196 | FAES | 5.88 | 3.600 | A. DOMINGUEZ | -6.34 | 3.25 | ||
ABENGOA B | -5.49 | 0.224 | APPLUS SERVICES | 4.95 | 9.718 | B.POPULAR | -5.83 | 1.196 | ||
B. SABADELL | -0.85 | 1.173 | B.RIOJANAS | 4.19 | 4.23 | ABENGOA B | -5.49 | 0.224 | ||
BBVA | -1.72 | 5.086 | CLIN BAVIERA | 3.79 | 7.40 | ELECNOR | -3.93 | 7.34 | ||
BANKIA | -2.02 | 0.678 | FLUIDRA | 3.47 | 4.020 | SACYR | -3.41 | 1.528 | ||
AMPER | -3.37 | 0.086 | INYPSA | 3.23 | 0.160 | AMPER | -3.37 | 0.086 | ||
URBAS | -8.33 | 0.011 | NATRA | 2.27 | 0.450 | LIBERBANK | -3.32 | 0.669 | ||
REPSOL | -3.14 | 11.395 | ADVEO | 2.18 | 3.28 | REPSOL | -3.14 | 11.395 | ||
IBERDROLA | -0.15 | 6.166 | REALIA | 2.13 | 0.960 | VOCENTO | -3.10 | 1.250 | ||
TELEFONICA | -0.18 | 8.894 | EDREAMS ODIGEO | 2.08 | 2.208 | TECNOCOM | -2.81 | 2.765 | ||
CAIXABANK | -1.13 | 2.180 | VIDRALA | 1.79 | 54.00 | OBR.H.LAIN | -2.61 | 3.209 | ||
DERECHOS ZARDOYA | -0.29 | 0.342 | MONTEBALITO | 1.70 | 1.195 | TEC.REUNIDAS | -2.54 | 26.825 | ||
INT.AIRL.GRP | -1.43 | 4.740 | FERROVIAL | 1.51 | 18.455 | LINGOTES ESP | -2.42 | 15.510 | ||
MAPFRE | -0.80 | 2.113 | BAYER | 1.48 | 92.65 | TUBOS REUNID | -2.40 | 0.610 | ||
OBR.H.LAIN | -2.61 | 3.209 | ORYZON GENOMICS | 1.31 | 2.938 | BIOSEARCH | -2.22 | 0.440 | ||
SACYR | -3.41 | 1.528 | AIRBUS GROUP | 1.28 | 51.60 | G.E.SAN JOSE | -2.11 | 0.93 | ||
ERCROS | -1.42 | 1.736 | DERECHOS QUABIT | 1.18 | 0.086 | EUSKALTEL | -2.04 | 8.170 | ||
DIA | -0.30 | 5.697 | TUBACEX | 1.08 | 2.350 | BANKIA | -2.02 | 0.678 | ||
SNIACE | 0.00 | 0.146 | REIG JOFRE | 1.04 | 3.011 | PHARMA MAR | -1.74 | 2.260 | ||
BANKINTER | 0.14 | 6.221 | APERAM | 1.01 | 34.590 | BBVA | -1.72 | 5.086 | ||
LIBERBANK | -3.32 | 0.669 | AZKOYEN | 0.88 | 4.600 | PRISA | -1.72 | 5.140 | ||
CODERE | 0.00 | 0.40 | HISPANIA ACT. | 0.80 | 11.380 | EZENTIS | -1.51 | 0.588 | ||
ARCEL.MITTAL | 0.28 | 5.289 | ACERINOX | 0.71 | 11.360 | INT.AIRL.GRP | -1.43 | 4.740 | ||
FERROVIAL | 1.51 | 18.455 | VISCOFAN | 0.66 | 51.510 | ERCROS | -1.42 | 1.736 | ||
EZENTIS | -1.51 | 0.588 | MIQUEL COST. | 0.65 | 38.50 | N+1 | -1.28 | 7.69 | ||
ABERTIS INFR | 0.00 | 13.935 | CIE AUTOMOT. | 0.61 | 16.500 | SANTANDER | -1.21 | 3.743 | ||
FAES | 5.88 | 3.600 | INM.COLONIAL | 0.60 | 6.740 | CAIXABANK | -1.13 | 2.180 | ||
ACERINOX | 0.71 | 11.360 | GAS NATURAL | 0.58 | 18.255 | EUROPAC | -1.07 | 5.100 | ||
INDITEX | -0.03 | 30.970 | AMADEUS IT | 0.53 | 40.035 | EBRO FOODS | -0.92 | 20.980 | ||
GAMESA | -0.41 | 18.355 | AXIARE | 0.50 | 12.150 | NATURHOUSE | -0.89 | 4.460 | ||
COEMAC | 0.00 | 0.300 | MERLIN PROP. | 0.44 | 10.215 | B. SABADELL | -0.85 | 1.173 | ||
ALMIRALL | 8.07 | 14.47 | INDRA A | 0.42 | 10.635 | BARON DE LEY | -0.81 | 103.95 | ||
MEDIASET ESP | 0.38 | 10.670 | MEDIASET ESP | 0.38 | 10.670 | MAPFRE | -0.80 | 2.113 | ||
INDRA A | 0.42 | 10.635 | QUABIT INM. | 0.34 | 1.790 | GRIFOLS B | -0.74 | 15.420 | ||
ENDESA | -0.11 | 18.550 | PRIM | 0.34 | 8.73 | SOLARIA | -0.73 | 0.680 | ||
ACS CONST. | 0.12 | 25.980 | C.PORTLAND V | 0.33 | 6.02 | LABORAT.ROVI | -0.53 | 13.20 | ||
ATRESMEDIA | -0.52 | 9.53 | ARCEL.MITTAL | 0.28 | 5.289 | ATRESMEDIA | -0.52 | 9.53 | ||
GAS NATURAL | 0.58 | 18.255 | NH HOTEL | 0.26 | 3.840 | DOGI INTER. | -0.52 | 0.965 | ||
ENAGAS | -0.04 | 27.230 | COR.ALBA | 0.26 | 38.54 | SAETA YIELD | -0.50 | 9.000 | ||
MERLIN PROP. | 0.44 | 10.215 | G.CATALANA O | 0.20 | 24.62 | TALGO | -0.47 | 4.450 | ||
ENCE | -0.45 | 2.230 | PROSEGUR | 0.17 | 5.88 | ENCE | -0.45 | 2.230 | ||
DERECHOS QUABIT | 1.18 | 0.086 | RENTA 4 BCO. | 0.17 | 5.80 | GAMESA | -0.41 | 18.355 | ||
GRIFOLS | 0.10 | 20.530 | PARQUES REUNIDOS | 0.16 | 12.900 | ABENGOA | -0.39 | 0.510 | ||
RED ELE.CORP | 0.02 | 20.445 | BANKINTER | 0.14 | 6.221 | FCC | -0.31 | 7.019 | ||
INM.COLONIAL | 0.60 | 6.740 | BOLSAS Y MER | 0.13 | 27.045 | RENTA CORP. | -0.31 | 1.595 | ||
NH HOTEL | 0.26 | 3.840 | ACS CONST. | 0.12 | 25.980 | DIA | -0.30 | 5.697 | ||
APPLUS SERVICES | 4.95 | 9.718 | AUXIL. FF.CC | 0.11 | 315.25 | LAR ESPAÑA REAL | -0.30 | 6.540 | ||
SOLARIA | -0.73 | 0.680 | GRIFOLS | 0.10 | 20.530 | LOGISTA | -0.30 | 19.760 | ||
D. FELGUERA | 0.00 | 1.25 | RED ELE.CORP | 0.02 | 20.445 | DERECHOS ZARDOYA | -0.29 | 0.342 | ||
CELLNEX | -0.06 | 15.910 | SNIACE | 0.00 | 0.146 | AENA | -0.27 | 127.850 | ||
TEC.REUNIDAS | -2.54 | 26.825 | CODERE | 0.00 | 0.40 | GL. DOMINION | -0.27 | 2.603 | ||
DEOLEO | 0.00 | 0.180 | ABERTIS INFR | 0.00 | 13.935 | IBERPAPEL | -0.27 | 18.60 | ||
FERSA | 0.00 | 0.495 | COEMAC | 0.00 | 0.300 | ZARDOYA OTIS | -0.23 | 8.56 | ||
FCC | -0.31 | 7.019 | D. FELGUERA | 0.00 | 1.25 | ACCIONA | -0.19 | 68.320 |