Así cotiza el mercado continuo
Ibex 35 +0,41% 10.870,2
Euro Stoxx 50 +0,08% 3.228,63
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHOS.BBV | 2.53 | 0.081 | DCHS POPULAR | 9.09 | 0.012 | ADVEO | -4.46 | 13.70 | ||
DCHS POPULAR | 9.09 | 0.012 | GRAL.ALQ.MAQ | 5.00 | 0.42 | URBAS | -4.35 | 0.022 | ||
SANTANDER | 0.56 | 7.654 | A. DOMINGUEZ | 3.08 | 5.02 | APERAM | -3.57 | 24.060 | ||
B. SABADELL | 2.39 | 2.400 | DCHOS.BBV | 2.53 | 0.081 | AMADEUS IT | -2.21 | 28.965 | ||
BANKIA | 1.01 | 1.493 | B. SABADELL | 2.39 | 2.400 | CODERE | -1.89 | 0.52 | ||
B.POPULAR | 1.59 | 4.924 | QUABIT INM. | 2.30 | 0.089 | CORREA | -1.87 | 1.310 | ||
BBVA | 0.93 | 9.640 | COR.ALBA | 2.20 | 42.79 | VIDRALA | -1.78 | 34.13 | ||
QUABIT INM. | 2.30 | 0.089 | INDRA A | 2.12 | 11.335 | REALIA | -1.71 | 1.150 | ||
IBERDROLA | 0.58 | 5.703 | G.E.SAN JOSE | 2.08 | 0.98 | PRISA | -1.67 | 0.235 | ||
CAIXABANK | 0.48 | 4.844 | ATRESMEDIA | 1.91 | 12.28 | AMPER | -1.61 | 0.61 | ||
TELEFONICA | 0.24 | 12.285 | BAYER | 1.62 | 112.90 | TUBOS REUNID | -1.60 | 2.465 | ||
ABENGOA "B" | 1.27 | 4.235 | B.POPULAR | 1.59 | 4.924 | NATRA | -1.36 | 1.455 | ||
INM.COLONIAL | -0.18 | 0.559 | DEOLEO | 1.28 | 0.395 | RENO MEDICI | -1.31 | 0.301 | ||
MAPFRE | 0.43 | 2.816 | ABENGOA "B" | 1.27 | 4.235 | PRIM | -1.24 | 6.37 | ||
DIA | -0.23 | 5.671 | ACS CONST. | 1.25 | 30.800 | ALMIRALL | -1.20 | 11.48 | ||
LIBERBANK | 0.65 | 0.772 | ENCE | 1.13 | 1.795 | LABORAT.ROVI | -1.18 | 8.40 | ||
SACYR | 0.33 | 4.278 | GRIFOLS | 1.09 | 32.795 | TUBACEX | -1.01 | 3.910 | ||
AMADEUS IT | -2.21 | 28.965 | C.PORTLAND V | 1.09 | 4.65 | VOCENTO | -0.99 | 2.010 | ||
PRISA | -1.67 | 0.235 | BOLSAS Y MER | 1.04 | 30.505 | MERLIN PROP. | -0.98 | 9.952 | ||
INT.AIRL.GRP | -0.87 | 4.674 | BANKIA | 1.01 | 1.493 | INT.AIRL.GRP | -0.87 | 4.674 | ||
BANKINTER | 0.55 | 6.753 | ELECNOR | 0.94 | 9.63 | ACERINOX | -0.86 | 12.065 | ||
URBAS | -4.35 | 0.022 | BBVA | 0.93 | 9.640 | ARCEL.MITTAL | -0.83 | 10.810 | ||
JAZZTEL | 0.20 | 12.845 | NATRACEUTICA | 0.90 | 0.224 | ZELTIA | -0.70 | 2.830 | ||
GAMESA | -0.58 | 8.677 | ABENGOA | 0.72 | 4.472 | GRIFOLS B | -0.69 | 28.005 | ||
REPSOL | 0.21 | 18.840 | EZENTIS | 0.68 | 0.889 | FLUIDRA | -0.69 | 2.890 | ||
INDRA A | 2.12 | 11.335 | LIBERBANK | 0.65 | 0.772 | G.CATALANA O | -0.65 | 23.08 | ||
INDITEX | -0.07 | 21.860 | IBERDROLA | 0.58 | 5.703 | FERROVIAL | -0.62 | 15.260 | ||
FERROVIAL | -0.62 | 15.260 | SANTANDER | 0.56 | 7.654 | APPLUS SERVICES | -0.62 | 10.380 | ||
GAS NATURAL | 0.45 | 23.415 | BANKINTER | 0.55 | 6.753 | ERCROS | -0.60 | 0.494 | ||
ARCEL.MITTAL | -0.83 | 10.810 | EBRO FOODS | 0.53 | 15.090 | GAMESA | -0.58 | 8.677 | ||
GRIFOLS | 1.09 | 32.795 | MIQUEL COST. | 0.53 | 24.82 | EDREAMS ODIGEO | -0.58 | 2.902 | ||
NH HOTEL | -0.52 | 3.850 | ENAGAS | 0.51 | 25.660 | DOGI INTER. | -0.55 | 0.904 | ||
ACS CONST. | 1.25 | 30.800 | FAES | 0.49 | 2.035 | NH HOTEL | -0.52 | 3.850 | ||
ENAGAS | 0.51 | 25.660 | CAIXABANK | 0.48 | 4.844 | SOLARIA | -0.49 | 1.010 | ||
EZENTIS | 0.68 | 0.889 | ABERTIS INFR | 0.48 | 15.715 | CIE AUTOMOT. | -0.45 | 10.960 | ||
MEDIASET ESP | 0.19 | 9.873 | GAS NATURAL | 0.45 | 23.415 | LAR ESPAÑA REAL | -0.43 | 9.310 | ||
ABERTIS INFR | 0.48 | 15.715 | MAPFRE | 0.43 | 2.816 | IBERPAPEL | -0.33 | 12.02 | ||
LOGISTA | -0.03 | 14.395 | PROSEGUR | 0.41 | 4.94 | ZARDOYA OTIS | -0.31 | 9.79 | ||
ZELTIA | -0.70 | 2.830 | MELIA HOTELS | 0.37 | 8.215 | DIA | -0.23 | 5.671 | ||
GRUPO TAVEX | 0.00 | 0.235 | TECNOCOM | 0.36 | 1.385 | EUROPAC | -0.22 | 4.540 | ||
TUBACEX | -1.01 | 3.910 | SACYR | 0.33 | 4.278 | INM.COLONIAL | -0.18 | 0.559 | ||
ABENGOA | 0.72 | 4.472 | HISPANIA ACT. | 0.33 | 10.535 | VISCOFAN | -0.16 | 43.330 | ||
ATRESMEDIA | 1.91 | 12.28 | AIRBUS GROUP | 0.32 | 50.10 | FCC | -0.13 | 15.220 | ||
ENCE | 1.13 | 1.795 | BARON DE LEY | 0.28 | 72.90 | ENDESA | -0.11 | 31.250 | ||
RED ELE.CORP | 0.16 | 68.670 | TELEFONICA | 0.24 | 12.285 | TEC.REUNIDAS | -0.11 | 41.945 |