Así cotiza el mercado continuo
Ibex 35 +0,50% 10.800,5 Euro
Stoxx 50 +0,61% 3.194,52
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 0.53 | 7.640 | B.POPULAR | 2.60 | 4.822 | LINGOTES ESP | -2.95 | 4.280 | ||
BANKIA | 1.50 | 1.488 | EDREAMS ODIGEO | 2.33 | 3.070 | TESTA INMUEB | -2.60 | 15.00 | ||
B.POPULAR | 2.60 | 4.822 | EZENTIS | 2.00 | 0.765 | APERAM | -2.14 | 23.805 | ||
INM.COLONIAL | 0.52 | 0.585 | ERCROS | 1.96 | 0.520 | EBIOSS | -1.73 | 1.70 | ||
BBVA | 0.85 | 9.306 | MEDIASET ESP | 1.87 | 8.922 | COR.ALBA | -1.69 | 44.81 | ||
LIBERBANK | 1.57 | 0.713 | TECNOCOM | 1.75 | 1.450 | CLIN BAVIERA | -1.41 | 8.38 | ||
B. SABADELL | 0.92 | 2.413 | NH HOTEL | 1.65 | 4.005 | APPLUS SERVICES | -1.04 | 11.855 | ||
CAIXABANK | 0.92 | 4.627 | LIBERBANK | 1.57 | 0.713 | GAMESA | -0.70 | 9.520 | ||
TELEFONICA | -0.17 | 12.040 | EUROPAC | 1.54 | 4.950 | ENAGAS | -0.64 | 25.475 | ||
IBERDROLA | 0.29 | 5.606 | BANKIA | 1.50 | 1.488 | JAZZTEL | -0.39 | 9.783 | ||
ABENGOA "B" | -0.34 | 4.413 | QUABIT INM. | 1.19 | 0.085 | ABENGOA "B" | -0.34 | 4.413 | ||
QUABIT INM. | 1.19 | 0.085 | BAYER | 1.19 | 102.30 | ACCIONA | -0.32 | 62.110 | ||
BANKINTER | 1.14 | 6.392 | SOLARIA | 1.18 | 0.860 | ENDESA | -0.19 | 28.310 | ||
MAPFRE | 0.88 | 2.859 | BANKINTER | 1.14 | 6.392 | ZELTIA | -0.18 | 2.800 | ||
SACYR | 0.51 | 4.299 | ACERINOX | 1.07 | 11.755 | TELEFONICA | -0.17 | 12.040 | ||
MEDIASET ESP | 1.87 | 8.922 | DIA | 1.01 | 6.432 | AMADEUS IT | -0.14 | 28.270 | ||
INT.AIRL.GRP | 0.48 | 4.578 | ATRESMEDIA | 0.98 | 11.28 | ACS CONST. | -0.06 | 32.030 | ||
PRISA | 0.97 | 0.311 | PRISA | 0.97 | 0.311 | FERROVIAL | -0.03 | 15.500 | ||
GAMESA | -0.70 | 9.520 | GRIFOLS | 0.97 | 35.805 | REALIA | 0.00 | 1.225 | ||
REPSOL | 0.05 | 19.030 | PROSEGUR | 0.97 | 5.22 | SOTOGRANDE | 0.00 | 4.51 | ||
DIA | 1.01 | 6.432 | B. SABADELL | 0.92 | 2.413 | BARON DE LEY | 0.00 | 74.60 | ||
FERROVIAL | -0.03 | 15.500 | CAIXABANK | 0.92 | 4.627 | CUNE | 0.00 | 16.70 | ||
INDITEX | 0.86 | 22.390 | MAPFRE | 0.88 | 2.859 | FUNESPAÑA | 0.00 | 5.86 | ||
JAZZTEL | -0.39 | 9.783 | ENCE | 0.87 | 1.745 | |||||
EDREAMS ODIGEO | 2.33 | 3.070 | INDITEX | 0.86 | 22.390 | |||||
EZENTIS | 2.00 | 0.765 | BBVA | 0.85 | 9.306 | |||||
GAS NATURAL | 0.68 | 23.595 | FAES | 0.75 | 2.020 | |||||
ABERTIS INFR | 0.59 | 16.080 | ZARDOYA OTIS | 0.73 | 11.02 | |||||
ARCEL.MITTAL | 0.50 | 11.070 | TEC.REUNIDAS | 0.73 | 42.075 | |||||
ACS CONST. | -0.06 | 32.030 | GAS NATURAL | 0.68 | 23.595 | |||||
INDRA A | 0.61 | 11.460 | INDRA A | 0.61 | 11.460 | |||||
GRIFOLS | 0.97 | 35.805 | OBR.H.LAIN | 0.60 | 28.610 | |||||
OBR.H.LAIN | 0.60 | 28.610 | ABERTIS INFR | 0.59 | 16.080 | |||||
NH HOTEL | 1.65 | 4.005 | SANTANDER | 0.53 | 7.640 | |||||
AMADEUS IT | -0.14 | 28.270 | INM.COLONIAL | 0.52 | 0.585 | |||||
ENAGAS | -0.64 | 25.475 | SACYR | 0.51 | 4.299 | |||||
ERCROS | 1.96 | 0.520 | ARCEL.MITTAL | 0.50 | 11.070 | |||||
MERLIN PROP. | 0.45 | 9.945 | INT.AIRL.GRP | 0.48 | 4.578 | |||||
ABENGOA | 0.41 | 4.679 | MERLIN PROP. | 0.45 | 9.945 | |||||
ACERINOX | 1.07 | 11.755 | FCC | 0.45 | 14.450 | |||||
D. FELGUERA | 0.24 | 4.26 | CIE AUTOMOT. | 0.43 | 10.575 | |||||
ENCE | 0.87 | 1.745 | B.RIOJANAS | 0.43 | 4.62 | |||||
FCC | 0.45 | 14.450 | RED ELE.CORP | 0.42 | 64.360 | |||||
EUROPAC | 1.54 | 4.950 | ABENGOA | 0.41 | 4.679 |