Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 jul, 2019 12:01 - Actualizado: 12:00

Ibex 35 -0,25% 9.354,0 Euro Stoxx 50 +0,20% 3.528,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO IBERDROLA -0.35 0.1993 BARON DE LEY 4.00 104.00 VERTICE 360 -2.78 0.0035
NYESA VALORE 3.79 0.0137 NYESA VALORE 3.79 0.0137 REIG JOFRE -2.77 2.460
B. SABADELL -2.56 0.9354 A. DOMINGUEZ 3.17 7.80 B. SABADELL -2.56 0.9354
URBAS 5.56 0.0076 MONTEBALITO 2.24 1.825 TUBOS REUNID -2.42 0.2215
SANTANDER -1.26 41.675 GL. DOMINION 2.01 4.565 ACERINOX -2.11 7.884
CAIXABANK -1.08 2.572 AMADEUS IT 1.77 74.900 TEC.REUNIDAS -2.07 21.780
BBVA -0.76 4.933 ENAGAS 1.75 19.455 FCC -2.05 11.460
BANKIA -1.64 2.102 BIOSEARCH 1.61 1.266 LIBERBANK -1.93 0.3756
TELEFONICA -0.86 7.355 AIRTIFICIAL I. 1.28 0.142 BORGES -1.89 3.12
IBERDROLA 0.21 8.584 NATURGY 1.24 22.810 NEINOR H. -1.79 10.450
MAPFRE 1.07 2.734 FERROVIAL 1.18 23.950 RENTA CORP. -1.78 3.870
LIBERBANK -1.93 0.3756 RENO MEDICI 1.18 0.685 OBR.H.LAIN -1.75 1.120
INT.AIRL.GRP -0.04 5.168 SOLARIA 1.13 5.810 BANKIA -1.64 2.102
REPSOL -0.62 13.695 TALGO 1.10 5.520 ACS CONST. -1.61 38.620
ENCE -0.97 4.080 MAPFRE 1.07 2.734 INDRA A -1.61 8.580
SACYR -0.66 2.416 RED ELE.CORP 1.03 17.630 VIDRALA -1.60 79.90
OBR.H.LAIN -1.75 1.120 ENDESA 0.98 22.760 PRISA -1.56 1.388
ACERINOX -2.11 7.884 ALMIRALL 0.89 17.03 ARCEL.MITTAL -1.53 15.348
BANKINTER -0.85 6.504 D. FELGUERA 0.80 0.379 FLUIDRA -1.52 11.640
SNIACE -1.18 0.1004 LABORAT.ROVI 0.76 20.00 AEDAS HOMES -1.46 20.250
ABENGOA -0.96 0.0206 MERLIN PROP. 0.72 12.510 IBERPAPEL -1.46 27.00
INDITEX -0.51 27.450 INM.COLONIAL 0.61 9.855 G.E.SAN JOSE -1.43 8.96
SOLARIA 1.13 5.810 DEOLEO 0.57 0.0704 RENTA 4 BCO. -1.41 7.00
PHARMA MAR -2.79 1.810 GESTAMP 0.55 4.746 SANTANDER -1.26 41.675
GRIFOLS -0.39 28.360 PROSE. CASH 0.54 1.864 SNIACE -1.18 0.1004
ENAGAS 1.75 19.455 APERAM 0.48 22.910 UNICAJA -1.17 0.804
SIEMENS GAMESA 0.36 15.220 CODERE 0.43 3.48 ABENGOA B -1.11 0.0089
ACS CONST. -1.61 38.620 ERCROS 0.40 2.030 CAIXABANK -1.08 2.572
AMPER -0.37 0.267 AIRBUS 0.40 131.92 ARIMA -1.00 9.9
GESTAMP 0.55 4.746 QUABIT INM. 0.37 1.076 ENCE -0.97 4.080
QUABIT INM. 0.37 1.076 SIEMENS GAMESA 0.36 15.220 CORREA -0.97 4.100
FERROVIAL 1.18 23.950 APPLUS SERVICES 0.32 12.520 ABENGOA -0.96 0.0206
ORYZON GENOMICS 0.13 3.790 GRAL.ALQ.MAQ 0.29 1.715 DIA -0.96 0.515
BERKELEY ENERGIA 0.00 0.206 AUXIL. FF.CC 0.24 42.35 TELEFONICA -0.86 7.355
NATURGY 1.24 22.810 IBERDROLA 0.21 8.584 BANKINTER -0.85 6.504
UNICAJA -1.17 0.804 AENA 0.20 175.900 COR.ALBA -0.84 47.05
ENDESA 0.98 22.760 ORYZON GENOMICS 0.13 3.790 LAR ESPAÑA REAL -0.83 7.190
RED ELE.CORP 1.03 17.630 EUSKALTEL 0.13 7.910 EZENTIS -0.78 0.510
FAES -0.46 4.370 NATRA 0.10 0.995 BBVA -0.76 4.933
AMADEUS IT 1.77 74.900 NH HOTEL 0.09 4.498 CELLNEX -0.70 32.660
ATRESMEDIA -0.15 3.944 BERKELEY ENERGIA 0.00 0.206 CIE AUTOMOT. -0.68 23.220
ARCEL.MITTAL -1.53 15.348 REALIA 0.00 0.899 SACYR -0.66 2.416
ERCROS 0.40 2.030 TUBACEX 0.00 2.760 BOLSAS Y MER -0.65 21.260
PROSE. CASH 0.54 1.864 LOGISTA 0.00 20.120 PROSEGUR -0.64 4.32
MEDIASET ESP -0.17 5.988 METROVACESA, S.A. 0.00 10.18 REPSOL -0.62 13.695
INDRA A -1.61 8.580 B.RIOJANAS 0.00 4.56 MELIA HOTELS -0.55 8.115
D. FELGUERA 0.80 0.379 VOCENTO 0.00 1.300 INDITEX -0.51 27.450
G.E.SAN JOSE -1.43 8.96 NETEX 0.00 1.22 AUDAX RENOV -0.50 2.000
DEOLEO 0.57 0.0704 PROEDUCA ALTUS 0.00 7.2 MASMOVIL -0.48 20.85
MELIA HOTELS -0.55 8.115 NATURHOUSE -0.48 2.090
PESCANOVA -0.23 0.4375 FAES -0.46 4.370
TALGO 1.10 5.520 ELECNOR -0.43 11.65
CELLNEX -0.70 32.660 GRIFOLS B -0.40 19.680
TUBOS REUNID -2.42 0.2215 ACCIONA -0.40 99.300
DIA -0.96 0.515 GRIFOLS -0.39 28.360
MERLIN PROP. 0.72 12.510 EBRO FOODS -0.38 18.530
SERV.POINT S 9.00 0.630 AMPER -0.37 0.267
ZARDOYA OTIS -0.23 6.415 DCHO IBERDROLA -0.35 0.1993
GL. DOMINION 2.01 4.565 AZKOYEN -0.29 6.960
contador