Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 abr, 2018 11:01 - Actualizado: 11:00

Ibex 35 +0,01% 9.923,3 Euro Stoxx 50 +0,22% 3.520,87

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -2.26 5.448 AUDAX RENOV 7.18 2.240 GRAL.ALQ.MAQ -4.09 1.995
ABENGOA -2.00 0.0245 BIOSEARCH 4.91 1.175 REIG JOFRE -3.28 2.650
ABENGOA B 1.00 0.0101 SOLARIA 3.45 3.595 D. FELGUERA -2.95 0.2795
NYESA VALORE -1.32 0.030 EUROPAC 1.97 15.500 PARQUES REUNIDOS -2.56 12.960
B. SABADELL -0.68 1.754 REPSOL 1.77 16.055 SNIACE -2.28 0.146
AUDAX RENOV 7.18 2.240 G.E.SAN JOSE 1.76 3.75 SANTANDER -2.26 5.448
TELEFONICA 0.38 8.365 PROSEGUR 1.67 6.375 RENO MEDICI -2.21 0.753
BBVA -0.30 6.562 ENCE 1.40 6.535 ABENGOA -2.00 0.0245
REPSOL 1.77 16.055 GAS NATURAL 1.37 20.660 QUABIT INM. -1.59 2.165
CAIXABANK -0.64 4.036 IBERDROLA 1.21 6.342 AMPER -1.56 0.2146
IBERDROLA 1.21 6.342 ACCIONA 1.16 68.000 A. DOMINGUEZ -1.48 5.34
AMPER -1.56 0.2146 RED ELE.CORP 1.13 16.490 ENAGAS -1.42 22.910
BANKIA 0.27 3.692 TEC.REUNIDAS 1.12 25.170 LINGOTES ESP -1.34 17.720
ABERTIS INFR 0.08 18.305 AENA 1.09 170.850 FUNESPAÑA -1.33 7.40
DIA 0.97 3.850 PROSE. CASH 1.07 2.355 NYESA VALORE -1.32 0.030
BIOSEARCH 4.91 1.175 ENDESA 1.06 19.080 AEDAS HOMES -1.26 29.680
MAPFRE -0.07 2.880 ABENGOA B 1.00 0.0101 RENTA CORP. -1.24 3.980
INDITEX 0.90 24.670 DIA 0.97 3.850 MASMOVIL -0.99 119.600
SNIACE -2.28 0.146 AXIARE 0.94 17.140 GESTAMP -0.97 6.615
D. FELGUERA -2.95 0.2795 TALGO 0.92 5.500 FCC -0.95 10.480
ENDESA 1.06 19.080 BOLSAS Y MER 0.92 28.620 NATURHOUSE -0.94 3.670
SOLARIA 3.45 3.595 SERV.POINT S 0.91 0.780 ADVEO -0.93 2.12
OBR.H.LAIN 0.43 3.967 INDITEX 0.90 24.670 DOGI INTER. -0.90 3.295
INYPSA 0.43 0.1888 PRIM 0.84 12.00 CORREA -0.76 3.900
EZENTIS 0.65 0.775 INT.AIRL.GRP 0.82 7.110 NH HOTEL -0.69 6.430
MEDIASET ESP -0.43 8.262 INDRA A 0.73 11.030 B. SABADELL -0.68 1.754
ERCROS 0.46 4.324 MERLIN PROP. 0.72 12.595 CAIXABANK -0.64 4.036
LIBERBANK -0.33 0.4884 BANKINTER 0.67 8.698 MELIA HOTELS -0.60 11.610
ENAGAS -1.42 22.910 PESCANOVA 0.66 1.000 ALMIRALL -0.53 9.44
INT.AIRL.GRP 0.82 7.110 EZENTIS 0.65 0.775 FLUIDRA -0.47 12.740
TUBOS REUNID 0.00 0.430 APERAM 0.65 41.980 HISPANIA ACT. -0.45 17.570
SACYR 0.26 2.323 INM.COLONIAL 0.64 9.480 COEMAC -0.44 0.452
BANKINTER 0.67 8.698 AIRBUS 0.64 96.60 MEDIASET ESP -0.43 8.262
RED ELE.CORP 1.13 16.490 ARCEL.MITTAL 0.63 28.605 EBRO FOODS -0.39 20.240
SIEMENS GAMESA -0.15 13.560 FERROVIAL 0.56 17.820 TELEPIZZA -0.37 5.430
ENCE 1.40 6.535 GRIFOLS 0.56 23.470 LIBERBANK -0.33 0.4884
MERLIN PROP. 0.72 12.595 EUSKALTEL 0.53 7.640 ELECNOR -0.31 13.06
QUABIT INM. -1.59 2.165 MONTEBALITO 0.51 1.990 BBVA -0.30 6.562
ACERINOX 0.25 12.040 ERCROS 0.46 4.324 ZARDOYA OTIS -0.29 8.505
PRISA 0.00 2.000 FAES 0.46 3.275 TUBACEX -0.28 3.580
INM.COLONIAL 0.64 9.480 OBR.H.LAIN 0.43 3.967 VIDRALA -0.22 88.80
CELLNEX 0.35 23.190 INYPSA 0.43 0.1888 REALIA -0.19 1.076
GAS NATURAL 1.37 20.660 ORYZON GENOMICS 0.41 2.450 SIEMENS GAMESA -0.15 13.560
FERROVIAL 0.56 17.820 COR.ALBA 0.40 49.75 METROVACESA, S.A. -0.14 14.48
AMADEUS IT -0.07 61.140 NEINOR H. 0.39 15.600 UNICAJA -0.13 1.483
ARCEL.MITTAL 0.63 28.605 TELEFONICA 0.38 8.365 LAR ESPAÑA REAL -0.11 9.340
MELIA HOTELS -0.60 11.610 CELLNEX 0.35 23.190 ACS CONST. -0.09 34.450
ACS CONST. -0.09 34.450 CCEP 0.30 33.380 MAPFRE -0.07 2.880
FAES 0.46 3.275 BANKIA 0.27 3.692 AMADEUS IT -0.07 61.140
INDRA A 0.73 11.030 SACYR 0.26 2.323 TUBOS REUNID 0.00 0.430
GESTAMP -0.97 6.615 EDREAMS ODIGEO 0.26 3.870 PRISA 0.00 2.000
COEMAC -0.44 0.452 ACERINOX 0.25 12.040 ATRESMEDIA 0.00 7.62
UNICAJA -0.13 1.483 GL. DOMINION 0.22 4.640 NATRA 0.00 0.503
PHARMA MAR 0.18 1.690 CODERE 0.22 9.09 G.CATALANA O 0.00 35.80
PROSEGUR 1.67 6.375 LOGISTA 0.21 18.730 AZKOYEN 0.00 8.120
TEC.REUNIDAS 1.12 25.170 CIE AUTOMOT. 0.20 30.780 RENTA 4 BCO. 0.00 7.40
TALGO 0.92 5.500 PHARMA MAR 0.18 1.690 INM. DEL SUR 0.00 12.50
contador