Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 jun, 2017 10:09

Ibex 35 -0,55% 10.651,1 Euro Stoxx 50 -0,26% 3.546,57

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DH.REPSOL -0.25 0.397 G.E.SAN JOSE 3.64 3.70 NH HOTEL -3.57 5.270
ABENGOA B 0.00 0.013 EUROPAC 3.58 7.230 D. FELGUERA -3.13 0.62
SNIACE 2.65 0.194 SERV.POINT S 3.50 1.451 REALIA -2.93 0.995
BBVA -0.18 7.299 ABENGOA 3.33 0.031 INYPSA -2.78 0.175
SANTANDER -0.65 5.818 PROSE. CASH 2.68 2.257 DHOS. TALGO -2.78 0.070
PESCANOVA 0.00 2.020 SNIACE 2.65 0.194 INM. DEL SUR -2.48 9.85
URBAS 0.00 0.016 AZKOYEN 2.36 7.365 LABORAT.ROVI -2.37 15.62
B. SABADELL -1.26 1.724 DEOLEO 2.33 0.220 BIOSEARCH -1.92 0.510
CAIXABANK -1.17 4.063 DCH.REIG JOFRE 2.22 0.046 CCEP -1.70 35.800
TELEFONICA -0.08 9.507 ORYZON GENOMICS 1.88 2.649 APPLUS SERVICES -1.57 10.975
IBERDROLA -0.50 7.093 APERAM 1.75 40.170 DOGI INTER. -1.45 3.817
REPSOL -0.74 13.490 PRIM 1.72 11.21 IBERPAPEL -1.35 29.99
ABENGOA 3.33 0.031 EDREAMS ODIGEO 1.61 2.972 GRIFOLS -1.29 26.455
CODERE 0.00 0.45 NEINOR H. 1.57 18.790 B. SABADELL -1.26 1.724
EZENTIS 1.33 0.762 A. DOMINGUEZ 1.35 4.50 ENCE -1.21 3.660
GAS NATURAL -1.11 21.005 EZENTIS 1.33 0.762 CAIXABANK -1.17 4.063
SERV.POINT S 3.50 1.451 TELEPIZZA 1.17 5.200 AXIARE -1.16 14.905
BANKIA -0.22 4.037 SOLARIA 1.15 1.320 G.CATALANA O -1.15 36.80
OBR.H.LAIN -0.75 3.320 LINGOTES ESP 1.06 21.020 GAS NATURAL -1.11 21.005
ERCROS -0.91 3.170 TUBACEX 1.06 3.345 LIBERBANK -1.04 0.860
AMPER -0.45 0.223 QUABIT INM. 1.05 1.829 GRIFOLS B -0.95 20.255
NH HOTEL -3.57 5.270 NATURHOUSE 0.93 4.239 ENAGAS -0.93 26.125
MAPFRE -0.90 3.073 LAR ESPAÑA REAL 0.86 8.069 ERCROS -0.91 3.170
INT.AIRL.GRP -0.41 6.742 BARON DE LEY 0.62 113.70 MAPFRE -0.90 3.073
G.E.SAN JOSE 3.64 3.70 SAETA YIELD 0.49 10.250 FERSA -0.88 0.560
BANKINTER -0.37 7.989 AIRBUS 0.33 74.90 ELECNOR -0.86 12.65
ACERINOX 0.17 11.925 ARCEL.MITTAL 0.24 18.830 GL. DOMINION -0.83 3.965
ARCEL.MITTAL 0.24 18.830 TALGO 0.23 5.312 FLUIDRA -0.81 6.100
CELLNEX -0.70 19.135 GAMESA 0.21 18.870 OBR.H.LAIN -0.75 3.320
SACYR -0.04 2.537 HISPANIA ACT. 0.21 14.570 REPSOL -0.74 13.490
PHARMA MAR -0.62 4.010 AMADEUS IT 0.19 53.590 VISCOFAN -0.74 53.460
DEOLEO 2.33 0.220 EUSKALTEL 0.19 9.667 CELLNEX -0.70 19.135
GAMESA 0.21 18.870 ACERINOX 0.17 11.925 INDITEX -0.70 34.825
RED ELE.CORP -0.02 20.035 GESTAMP 0.15 5.989 CIE AUTOMOT. -0.69 20.835
D. FELGUERA -3.13 0.62 INM.COLONIAL 0.11 7.580 REIG JOFRE -0.69 3.173
ABERTIS INFR -0.33 16.365 AUXIL. FF.CC 0.03 36.06 MIQUEL COST. -0.68 32.02
INYPSA -2.78 0.175 ABENGOA B 0.00 0.013 SANTANDER -0.65 5.818
ENAGAS -0.93 26.125 PESCANOVA 0.00 2.020 PHARMA MAR -0.62 4.010
INDITEX -0.70 34.825 URBAS 0.00 0.016 PRISA -0.62 2.554
EUROPAC 3.58 7.230 CODERE 0.00 0.45 VIDRALA -0.57 61.35
INM.COLONIAL 0.11 7.580 TUBOS REUNID 0.00 1.215 ENDESA -0.56 22.230
TUBOS REUNID 0.00 1.215 COEMAC 0.00 0.410 MEDIASET ESP -0.55 10.945
COEMAC 0.00 0.410 FAES 0.00 3.000 ZARDOYA OTIS -0.54 9.19
ENDESA -0.56 22.230 NATRA 0.00 0.475 LOGISTA -0.51 23.390
ENCE -1.21 3.660 EBRO FOODS 0.00 20.795 IBERDROLA -0.50 7.093
DIA -0.11 5.480 PROSEGUR 0.00 5.97 MELIA HOTELS -0.48 13.465
FERROVIAL -0.17 20.040 VOCENTO 0.00 1.600 AMPER -0.45 0.223
MEDIASET ESP -0.55 10.945 ALMIRALL 0.00 14.98 MONTEBALITO -0.45 2.205
INDRA A -0.08 12.950 COR.ALBA 0.00 54.10 INT.AIRL.GRP -0.41 6.742
SAETA YIELD 0.49 10.250 ADVEO 0.00 3.09 BANKINTER -0.37 7.989
FAES 0.00 3.000 FCC 0.00 9.750 PARQUES REUNIDOS -0.37 16.160
ACS CONST. -0.22 35.645 RENTA 4 BCO. 0.00 5.71 MERLIN PROP. -0.35 11.255
GRIFOLS -1.29 26.455 CLIN BAVIERA 0.00 10.23 ABERTIS INFR -0.33 16.365
LIBERBANK -1.04 0.860 ALANTRA 0.00 11.20 TEC.REUNIDAS -0.32 33.750
NATRA 0.00 0.475 ACCIONA -0.31 84.260
MELIA HOTELS -0.48 13.465 ATRESMEDIA -0.29 10.29
contador