Así cotiza el mercado continuo
Ibex 35 0,25% 8.792,2 Euro Stoxx 50 0,01% 4.316,90
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -0.56 | 0.0176 | ORYZON GENOMICS | 10.31 | 3.05 | EDREAMS ODIGEO | -14.12 | 8.03 | ||
INT.AIRL.GRP | -0.91 | 19.135 | MONTEBALITO | 4.35 | 1.44 | INM. DEL SUR | -4.36 | 7.9 | ||
SANTANDER | -0.39 | 31.015 | GRENERGY | 3.65 | 28.4 | ADL BIONATUR | -2.77 | 0.457 | ||
B. SABADELL | 0.12 | 0.6586 | REIG JOFRE | 2.96 | 3.48 | A. DOMINGUEZ | -2.73 | 3.56 | ||
NYESA VALORE | 0.00 | 0.0052 | CLERHP ESTR. | 2.33 | 1.32 | FLUIDRA | -2.61 | 31.75 | ||
CAIXABANK | 0.50 | 2.804 | G.E.SAN JOSE | 2.24 | 5.01 | LLEIDANETWORKS | -2.06 | 3.8 | ||
URBAS | -1.27 | 0.0156 | EZENTIS | 2.22 | 0.2075 | REALIA | -1.72 | 0.8 | ||
BBVA | -0.04 | 5.696 | SOLARIA | 1.91 | 16.26 | AMPER | -1.47 | 0.1742 | ||
TELEFONICA | 0.29 | 39.875 | VIDRALA | 1.91 | 85.5 | RENTA CORP. | -1.36 | 1.81 | ||
IBERDROLA | 1.05 | 10.095 | APERAM | 1.85 | 54.98 | URBAS | -1.27 | 0.0156 | ||
AMPER | -1.47 | 0.1742 | ACERINOX | 1.76 | 12.755 | MELIA HOTELS | -1.21 | 6.388 | ||
REPSOL | 0.14 | 11.102 | VOCENTO | 1.73 | 0.94 | AZKOYEN | -1.10 | 5.38 | ||
MAPFRE | 0.24 | 1.9 | PROEDUCA ALTUS | 1.62 | 18.8 | FERROVIAL | -1.08 | 26.46 | ||
BANKINTER | -0.08 | 4.975 | TUBOS REUNID | 1.58 | 0.386 | PROSEGUR | -1.08 | 2.376 | ||
ACERINOX | 1.76 | 12.755 | ERCROS | 1.57 | 3.23 | AIRBUS | -1.08 | 116.78 | ||
DEOLEO | -0.56 | 0.32 | FCC | 1.48 | 11 | TUBACEX | -1.02 | 1.558 | ||
EDREAMS ODIGEO | -14.12 | 8.03 | AUDAX RENOV | 1.45 | 1.329 | LABORAT.ROVI | -1.02 | 67.7 | ||
BERKELEY ENERGIA | 0.06 | 0.1611 | AIRTIFICIAL I. | 1.27 | 0.0957 | PRISA | -1.00 | 0.592 | ||
CELLNEX | 1.05 | 43.23 | NEXTIL | 1.20 | 0.421 | UNICAJA | -0.95 | 0.939 | ||
SACYR | 0.35 | 2.314 | ACCIONA ENERGIA | 1.14 | 29.28 | INT.AIRL.GRP | -0.91 | 19.135 | ||
ORYZON GENOMICS | 10.31 | 3.05 | ACCIONA | 1.13 | 161 | GRIFOLS | -0.89 | 16.64 | ||
UNICAJA | -0.95 | 0.939 | SIEMENS GAMESA | 1.10 | 19.72 | GRIFOLS B | -0.86 | 10.4 | ||
SIEMENS GAMESA | 1.10 | 19.72 | TEC.REUNIDAS | 1.09 | 7.85 | FACEPHI BIO | -0.76 | 3.9 | ||
FERROVIAL | -1.08 | 26.46 | PHARMA MAR | 1.08 | 56.36 | ALANTRA | -0.65 | 15.25 | ||
ADL BIONATUR | -2.77 | 0.457 | IBERDROLA | 1.05 | 10.095 | NH HOTEL | -0.60 | 3.32 | ||
ARCEL.MITTAL | 0.11 | 32.57 | CELLNEX | 1.05 | 43.23 | SQUIRREL MEDIA | -0.58 | 3.4 | ||
ENDESA | 0.83 | 19.5 | PRIM | 1.05 | 14.4 | DIA | -0.56 | 0.0176 | ||
INDITEX | 0.43 | 28.01 | AEDAS HOMES | 1.04 | 24.2 | DEOLEO | -0.56 | 0.32 | ||
PROSEGUR | -1.08 | 2.376 | MEDIASET ESP | 1.00 | 4.256 | MERLIN PROP. | -0.55 | 9.732 | ||
MELIA HOTELS | -1.21 | 6.388 | ELECNOR | 0.98 | 10.35 | AUXIL. FF.CC | -0.54 | 37.05 | ||
SOLARIA | 1.91 | 16.26 | METROVACESA, S.A. | 0.85 | 7.11 | D. FELGUERA | -0.45 | 0.884 | ||
EZENTIS | 2.22 | 0.2075 | ENDESA | 0.83 | 19.5 | CIE AUTOMOT. | -0.43 | 27.68 | ||
ENCE | 0.23 | 2.574 | LINGOTES ESP | 0.83 | 12.1 | SANTANDER | -0.39 | 31.015 | ||
ACS CONST. | -0.12 | 24.79 | ATRESMEDIA | 0.81 | 3.464 | ALMIRALL | -0.28 | 10.78 | ||
RED ELE.CORP | 0.14 | 17.765 | TALGO | 0.77 | 5.23 | INDRA A | -0.26 | 9.435 | ||
GRIFOLS | -0.89 | 16.64 | COR.ALBA | 0.73 | 54.9 | ECOENER | -0.21 | 4.65 | ||
GESTAMP | 0.09 | 4.326 | NATURGY | 0.70 | 28.59 | ACS CONST. | -0.12 | 24.79 | ||
D. FELGUERA | -0.45 | 0.884 | G.CATALANA O | 0.66 | 30.3 | INM.COLONIAL | -0.12 | 8.335 | ||
ALMIRALL | -0.28 | 10.78 | AMADEUS IT | 0.65 | 62.04 | BANKINTER | -0.08 | 4.975 | ||
INDRA A | -0.26 | 9.435 | PROSE. CASH | 0.59 | 0.685 | BBVA | -0.04 | 5.696 | ||
PROSE. CASH | 0.59 | 0.685 | SOLTEC | 0.57 | 6.14 | NYESA VALORE | 0.00 | 0.0052 | ||
AUDAX RENOV | 1.45 | 1.329 | IBERPAPEL | 0.53 | 19 | ZARDOYA OTIS | 0.00 | 7.05 | ||
ENAGAS | 0.33 | 19.94 | CAIXABANK | 0.50 | 2.804 | ALMAGRO CAPITAL | 0.00 | 1.21 | ||
ERCROS | 1.57 | 3.23 | VISCOFAN | 0.45 | 55.5 | GRAL.ALQ.MAQ | 0.00 | 1.46 | ||
NATURGY | 0.70 | 28.59 | INDITEX | 0.43 | 28.01 | NEINOR H. | 0.00 | 11.12 | ||
TUBOS REUNID | 1.58 | 0.386 | LINEA DIRECTA | 0.38 | 15.945 | AMREST HOLDINGS | 0.00 | 6.26 | ||
PHARMA MAR | 1.08 | 56.36 | SACYR | 0.35 | 2.314 | RENTA 4 BCO. | 0.00 | 10 | ||
TEC.REUNIDAS | 1.09 | 7.85 | LOGISTA | 0.34 | 17.87 | CLIN BAVIERA | 0.00 | 23.8 | ||
CIE AUTOMOT. | -0.43 | 27.68 | AENA | 0.34 | 145.7 | NATURHOUSE | 0.00 | 1.925 | ||
FLUIDRA | -2.61 | 31.75 | ENAGAS | 0.33 | 19.94 | CCEP | 0.00 | 51.25 | ||
AMADEUS IT | 0.65 | 62.04 | GL. DOMINION | 0.33 | 4.575 | |||||
AIRTIFICIAL I. | 1.27 | 0.0957 | MIQUEL COST. | 0.31 | 12.82 | |||||
MEDIASET ESP | 1.00 | 4.256 | TELEFONICA | 0.29 | 39.875 | |||||
INM.COLONIAL | -0.12 | 8.335 | MAPFRE | 0.24 | 1.9 |