Así cotiza el mercado continuo
Ibex 35 -0,19% 8.779,0 Euro Stoxx 50 0,17% 4.375,18
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -2.69 | 0.0181 | TUBOS REUNID | 9.06 | 0.355 | BERKELEY ENERGIA | -3.70 | 0.1719 | ||
INT.AIRL.GRP | -2.08 | 1.856 | ECOENER | 4.09 | 4.84 | REIG JOFRE | -2.90 | 3.35 | ||
B. SABADELL | 1.17 | 0.6236 | ADL BIONATUR | 3.43 | 0.512 | DIA | -2.69 | 0.0181 | ||
SANTANDER | -0.20 | 30.265 | RENTA 4 BCO. | 3.00 | 10.3 | SOLARIA | -2.50 | 17.135 | ||
REPSOL | 1.69 | 11.076 | AMREST HOLDINGS | 2.74 | 6.37 | SOLTEC | -2.26 | 6.285 | ||
BERKELEY ENERGIA | -3.70 | 0.1719 | MONTEBALITO | 2.68 | 1.53 | REALIA | -2.20 | 0.802 | ||
URBAS | -1.39 | 0.0142 | FCC | 2.20 | 11.16 | INT.AIRL.GRP | -2.08 | 1.856 | ||
BBVA | -0.07 | 5.389 | NEXTIL | 2.20 | 0.419 | NYESA VALORE | -2.04 | 0.0048 | ||
TELEFONICA | -0.62 | 38.265 | TUBACEX | 1.85 | 1.65 | ENDESA | -1.98 | 19.84 | ||
CAIXABANK | -0.04 | 2.465 | REPSOL | 1.69 | 11.076 | NH HOTEL | -1.83 | 3.21 | ||
NYESA VALORE | -2.04 | 0.0048 | APERAM | 1.60 | 49.65 | FACEPHI BIO | -1.72 | 4 | ||
IBERDROLA | -0.72 | 10.31 | ACERINOX | 1.24 | 11.845 | ACCIONA | -1.68 | 169.8 | ||
TUBOS REUNID | 9.06 | 0.355 | B. SABADELL | 1.17 | 0.6236 | GRAL.ALQ.MAQ | -1.65 | 1.49 | ||
AIRTIFICIAL I. | 1.11 | 0.1002 | AIRTIFICIAL I. | 1.11 | 0.1002 | IBERPAPEL | -1.61 | 18.3 | ||
EZENTIS | 0.00 | 0.203 | PESCANOVA | 1.06 | 0.475 | MIQUEL COST. | -1.49 | 13.2 | ||
BANKINTER | -0.47 | 4.638 | LAR ESPAÑA REAL | 0.99 | 5.1 | MEDIASET ESP | -1.42 | 4.034 | ||
MAPFRE | -0.46 | 18.415 | ELECNOR | 0.99 | 10.2 | URBAS | -1.39 | 0.0142 | ||
SACYR | -1.04 | 2.276 | D. FELGUERA | 0.91 | 0.9385 | AMPER | -1.35 | 0.1752 | ||
ACERINOX | 1.24 | 11.845 | AMADEUS IT | 0.84 | 62.38 | ORYZON GENOMICS | -1.23 | 2.805 | ||
RED ELE.CORP | -0.81 | 18.475 | NATURHOUSE | 0.79 | 1.92 | ACCIONA ENERGIA | -1.20 | 31.2 | ||
DEOLEO | 0.00 | 0.31 | PROSE. CASH | 0.77 | 0.657 | G.E.SAN JOSE | -1.17 | 5.07 | ||
CELLNEX | 0.58 | 48.38 | FAES | 0.77 | 3.406 | SIEMENS GAMESA | -1.14 | 20.86 | ||
ADL BIONATUR | 3.43 | 0.512 | LABORAT.ROVI | 0.72 | 69.6 | EDREAMS ODIGEO | -1.13 | 9.6 | ||
INDITEX | 0.11 | 28.54 | GL. DOMINION | 0.65 | 4.675 | AZKOYEN | -1.09 | 5.42 | ||
INM.COLONIAL | -0.36 | 8.4 | ARCEL.MITTAL | 0.64 | 29.145 | ATRESMEDIA | -1.05 | 3.38 | ||
AMADEUS IT | 0.84 | 62.38 | CELLNEX | 0.58 | 48.38 | SACYR | -1.04 | 2.276 | ||
AMPER | -1.35 | 0.1752 | FLUIDRA | 0.58 | 34.9 | AIRBUS | -0.99 | 117.52 | ||
ENDESA | -1.98 | 19.84 | NEINOR H. | 0.56 | 10.76 | GRENERGY | -0.87 | 28.6 | ||
D. FELGUERA | 0.91 | 0.9385 | GRIFOLS | 0.55 | 16.495 | SQUIRREL MEDIA | -0.84 | 3.55 | ||
GRIFOLS | 0.55 | 16.495 | PROEDUCA ALTUS | 0.55 | 18.4 | RED ELE.CORP | -0.81 | 18.475 | ||
ENCE | -0.67 | 2.372 | APPLUS SERVICES | 0.43 | 8.2 | TALGO | -0.74 | 5.39 | ||
INDRA A | 0.21 | 9.56 | GESTAMP | 0.27 | 4.524 | IBERDROLA | -0.72 | 10.31 | ||
PROSE. CASH | 0.77 | 0.657 | INDRA A | 0.21 | 9.56 | ENCE | -0.67 | 2.372 | ||
SOLARIA | -2.50 | 17.135 | AEDAS HOMES | 0.21 | 24.2 | PROSEGUR | -0.67 | 2.378 | ||
ACS CONST. | -0.13 | 23.8 | TEC.REUNIDAS | 0.19 | 7.765 | TELEFONICA | -0.62 | 38.265 | ||
UNICAJA | 0.05 | 0.914 | LLEIDANETWORKS | 0.13 | 4 | GRIFOLS B | -0.55 | 9.965 | ||
AUDAX RENOV | -0.44 | 1.364 | INDITEX | 0.11 | 28.54 | A. DOMINGUEZ | -0.55 | 3.63 | ||
MELIA HOTELS | -0.51 | 6.288 | LOGISTA | 0.11 | 17.75 | FERROVIAL | -0.54 | 27.46 | ||
ARCEL.MITTAL | 0.64 | 29.145 | VISCOFAN | 0.09 | 56.45 | MELIA HOTELS | -0.51 | 6.288 | ||
NATURGY | -0.18 | 28.45 | UNICAJA | 0.05 | 0.914 | G.CATALANA O | -0.50 | 30.15 | ||
ENAGAS | -0.30 | 20.1 | EZENTIS | 0.00 | 0.203 | BANKINTER | -0.47 | 4.638 | ||
SIEMENS GAMESA | -1.14 | 20.86 | DEOLEO | 0.00 | 0.31 | MAPFRE | -0.46 | 18.415 | ||
PROSEGUR | -0.67 | 2.378 | ZARDOYA OTIS | 0.00 | 7.12 | AUDAX RENOV | -0.44 | 1.364 | ||
FERROVIAL | -0.54 | 27.46 | CIE AUTOMOT. | 0.00 | 27.18 | VOCENTO | -0.43 | 0.926 | ||
MERLIN PROP. | -0.16 | 9.72 | ALMAGRO CAPITAL | 0.00 | 1.23 | INM.COLONIAL | -0.36 | 8.4 | ||
MEDIASET ESP | -1.42 | 4.034 | PRIM | 0.00 | 14.85 | EBRO FOODS | -0.36 | 16.82 | ||
ZARDOYA OTIS | 0.00 | 7.12 | LINGOTES ESP | 0.00 | 12 | AENA | -0.31 | 144 | ||
FLUIDRA | 0.58 | 34.9 | CLIN BAVIERA | 0.00 | 23.6 | ENAGAS | -0.30 | 20.1 | ||
GESTAMP | 0.27 | 4.524 | CCEP | -0.30 | 49.9 | |||||
LOGISTA | 0.11 | 17.75 | RENTA CORP. | -0.27 | 1.83 | |||||
FAES | 0.77 | 3.406 | AUXIL. FF.CC | -0.27 | 37.4 | |||||
TEC.REUNIDAS | 0.19 | 7.765 | VIDRALA | -0.23 | 85.7 | |||||
LINEA DIRECTA | -0.13 | 1.595 | SANTANDER | -0.20 | 30.265 | |||||
EDREAMS ODIGEO | -1.13 | 9.6 | NATURGY | -0.18 | 28.45 |