Así cotiza el mercado continuo
Ibex 35 0,67% 8.772,4 Euro Stoxx 50 0,79% 4.332,36
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 6.29 | 0.0169 | BERKELEY ENERGIA | 17.93 | 0.1769 | CLERHP ESTR. | -4.41 | 1.3 | ||
SANTANDER | 0.24 | 29.475 | EZENTIS | 15.56 | 0.208 | SQUIRREL MEDIA | -3.92 | 3.555 | ||
URBAS | 2.22 | 0.0138 | AIRTIFICIAL I. | 9.52 | 0.0943 | ELECNOR | -3.81 | 10.1 | ||
INT.AIRL.GRP | 5.84 | 18.035 | NYESA VALORE | 6.82 | 0.0047 | ARIMA | -3.05 | 8.9 | ||
NYESA VALORE | 6.82 | 0.0047 | TEC.REUNIDAS | 6.69 | 7.415 | LABORAT.ROVI | -2.57 | 71.9 | ||
BERKELEY ENERGIA | 17.93 | 0.1769 | DIA | 6.29 | 0.0169 | LINEA DIRECTA | -2.27 | 1.572 | ||
B. SABADELL | 0.51 | 0.5948 | TUBACEX | 6.13 | 1.594 | ALMIRALL | -2.21 | 11.05 | ||
BBVA | 0.11 | 5.256 | INT.AIRL.GRP | 5.84 | 18.035 | TALGO | -2.21 | 5.31 | ||
AIRTIFICIAL I. | 9.52 | 0.0943 | G.E.SAN JOSE | 5.31 | 5.16 | PHARMA MAR | -2.14 | 55.8 | ||
TELEFONICA | -0.09 | 38.485 | PROSE. CASH | 5.27 | 0.659 | VOCENTO | -2.13 | 0.92 | ||
CAIXABANK | 0.25 | 2.42 | AUDAX RENOV | 4.76 | 1.32 | FLUIDRA | -1.42 | 34.7 | ||
EZENTIS | 15.56 | 0.208 | SOLTEC | 4.68 | 6.48 | CIE AUTOMOT. | -1.41 | 26.62 | ||
IBERDROLA | 0.82 | 10.495 | MELIA HOTELS | 4.33 | 6.262 | NATURHOUSE | -1.30 | 1.9 | ||
REPSOL | 2.36 | 10.682 | ECOENER | 4.32 | 4.59 | REIG JOFRE | -1.07 | 3.225 | ||
UNICAJA | 1.27 | 0.88 | NH HOTEL | 4.28 | 3.17 | A. DOMINGUEZ | -1.05 | 3.76 | ||
PROSE. CASH | 5.27 | 0.659 | PRISA | 4.25 | 0.589 | GRIFOLS | -1.04 | 16.7 | ||
SACYR | -0.44 | 2.276 | PESCANOVA | 3.96 | 0.4595 | G.CATALANA O | -1.00 | 29.7 | ||
MAPFRE | 1.27 | 18.285 | AZKOYEN | 3.88 | 5.36 | FAES | -0.92 | 3.446 | ||
AMPER | 2.92 | 0.176 | METROVACESA, S.A. | 3.79 | 7.39 | ACCIONA ENERGIA | -0.92 | 32.28 | ||
INDITEX | 0.84 | 28.77 | TUBOS REUNID | 3.76 | 0.29 | APPLUS SERVICES | -0.87 | 8.015 | ||
AUDAX RENOV | 4.76 | 1.32 | NEXTIL | 3.73 | 0.417 | SIEMENS GAMESA | -0.81 | 20.9 | ||
SIEMENS GAMESA | -0.81 | 20.9 | INM. DEL SUR | 3.64 | 7.98 | VISCOFAN | -0.70 | 56.5 | ||
ENCE | 3.27 | 2.338 | ORYZON GENOMICS | 3.52 | 2.795 | GESTAMP | -0.63 | 4.422 | ||
BANKINTER | 0.67 | 4.539 | ADL BIONATUR | 3.49 | 0.475 | GRIFOLS B | -0.59 | 10.05 | ||
D. FELGUERA | 1.03 | 0.8855 | NEINOR H. | 3.42 | 10.9 | EBRO FOODS | -0.59 | 16.78 | ||
GRIFOLS | -1.04 | 16.7 | ENCE | 3.27 | 2.338 | CELLNEX | -0.51 | 50.92 | ||
MELIA HOTELS | 4.33 | 6.262 | MIQUEL COST. | 3.21 | 13.52 | VIDRALA | -0.46 | 86.2 | ||
ACS CONST. | 0.17 | 23.61 | AIRBUS | 3.16 | 116.06 | SACYR | -0.44 | 2.276 | ||
ACERINOX | 2.28 | 11.645 | PRIM | 3.09 | 15 | LAR ESPAÑA REAL | -0.39 | 5.1 | ||
RED ELE.CORP | 0.76 | 19.17 | AMPER | 2.92 | 0.176 | ENAGAS | -0.29 | 20.34 | ||
ENDESA | -0.05 | 20.19 | PROEDUCA ALTUS | 2.79 | 18.45 | AUXIL. FF.CC | -0.14 | 36.55 | ||
ZARDOYA OTIS | 0.14 | 7.12 | IBERPAPEL | 2.78 | 18.5 | TELEFONICA | -0.09 | 38.485 | ||
INDRA A | 1.47 | 9.66 | REALIA | 2.76 | 0.818 | CCEP | -0.08 | 49.46 | ||
AMADEUS IT | 2.28 | 61 | REPSOL | 2.36 | 10.682 | ENDESA | -0.05 | 20.19 | ||
ARCEL.MITTAL | 0.79 | 28.6 | RENTA CORP. | 2.31 | 1.77 | ALMAGRO CAPITAL | 0.00 | 1.23 | ||
PROSEGUR | 2.16 | 2.36 | AENA | 2.31 | 142 | RENTA 4 BCO. | 0.00 | 10.1 | ||
CELLNEX | -0.51 | 50.92 | ACERINOX | 2.28 | 11.645 | MONTEBALITO | 0.00 | 1.49 | ||
SOLARIA | 1.37 | 17.355 | AMADEUS IT | 2.28 | 61 | LINGOTES ESP | 0.00 | 12 | ||
TUBOS REUNID | 3.76 | 0.29 | URBAS | 2.22 | 0.0138 | AMREST HOLDINGS | 0.00 | 6 | ||
NATURGY | 0.21 | 28.69 | PROSEGUR | 2.16 | 2.36 | CLIN BAVIERA | 0.00 | 21.2 | ||
ENAGAS | -0.29 | 20.34 | LLEIDANETWORKS | 2.15 | 4.04 | CEVASA | 0.00 | 7 | ||
FERROVIAL | 0.76 | 27.77 | ERCROS | 2.02 | 3.03 | |||||
FAES | -0.92 | 3.446 | DEOLEO | 2.00 | 0.2958 | |||||
ADL BIONATUR | 3.49 | 0.475 | APERAM | 1.90 | 48.75 | |||||
TEC.REUNIDAS | 6.69 | 7.415 | ACCIONA | 1.73 | 171 | |||||
PRISA | 4.25 | 0.589 | ATRESMEDIA | 1.62 | 3.39 | |||||
ALMIRALL | -2.21 | 11.05 | INDRA A | 1.47 | 9.66 | |||||
MERLIN PROP. | 1.09 | 9.674 | GRENERGY | 1.38 | 29.4 | |||||
LINEA DIRECTA | -2.27 | 1.572 | SOLARIA | 1.37 | 17.355 | |||||
DEOLEO | 2.00 | 0.2958 | GL. DOMINION | 1.28 | 4.745 | |||||
GESTAMP | -0.63 | 4.422 | UNICAJA | 1.27 | 0.88 | |||||
ORYZON GENOMICS | 3.52 | 2.795 | MAPFRE | 1.27 | 18.285 | |||||
LOGISTA | 0.17 | 17.56 | MERLIN PROP. | 1.09 | 9.674 |