Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 25 nov, 2021 14:03 - Actualizado: 14:01

Ibex 35 0,35% 8.822,7 Euro Stoxx 50 0,20% 4.284,93

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 2.99 0.0172 MELIA HOTELS 4.51 6.262 NYESA VALORE -4.08 0.0047
SANTANDER 0.54 30.485 SIEMENS GAMESA 4.42 22.44 APERAM -2.56 44.2
URBAS -1.32 0.0149 EDREAMS ODIGEO 4.14 8.05 CIE AUTOMOT. -2.37 25.58
NYESA VALORE -4.08 0.0047 AUXIL. FF.CC 4.12 36.65 AMPER -2.19 0.1878
B. SABADELL -0.89 0.6258 SOLARIA 3.54 16.965 ORYZON GENOMICS -2.03 3.135
BBVA 0.54 5.218 SOLTEC 3.48 6.99 CODERE -1.91 0.3345
INT.AIRL.GRP 0.38 1.828 AUDAX RENOV 3.44 1.323 INM. DEL SUR -1.87 7.34
TELEFONICA -0.77 4.013 ENDESA 3.01 20.39 INDITEX -1.86 30.53
CAIXABANK 0.08 2.405 DIA 2.99 0.0172 BERKELEY ENERGIA -1.77 0.1555
IBERDROLA 1.69 10.255 LABORAT.ROVI 2.61 62.8 CLIN BAVIERA -1.50 19.7
EZENTIS 0.96 0.2105 ENCE 2.48 2.228 TALGO -1.43 4.84
MAPFRE 0.05 19.235 MERLIN PROP. 2.40 10.255 FLUIDRA -1.33 33.5
ADL BIONATUR 0.00 0.654 PROSE. CASH 2.09 0.587 URBAS -1.32 0.0149
UNICAJA -0.55 0.821 AMADEUS IT 2.00 61.26 ALANTRA -1.28 15.45
REPSOL -0.86 10.436 ELECNOR 1.81 10.1 REIG JOFRE -1.27 3.5
SACYR 0.00 2.14 FERROVIAL 1.73 27.08 ARCEL.MITTAL -1.21 26.06
MELIA HOTELS 4.51 6.262 IBERDROLA 1.69 10.255 BANKINTER -1.12 4.522
ENDESA 3.01 20.39 GL. DOMINION 1.65 4.62 ACCIONA ENERGIA -1.12 30.9
ENCE 2.48 2.228 D. FELGUERA 1.50 0.9795 FCC -1.12 10.64
AIRTIFICIAL I. -0.99 0.1 NH HOTEL 1.49 3.06 DEOLEO -1.05 0.301
PROSE. CASH 2.09 0.587 PRISA 1.48 0.481 NATURHOUSE -1.04 1.9
DEOLEO -1.05 0.301 INDRA A 1.45 10.48 ARIMA -1.04 9.48
INDITEX -1.86 30.53 ERCROS 1.45 3.145 LLEIDANETWORKS -1.02 3.88
ZARDOYA OTIS 0.14 7.02 VIDRALA 1.41 86.3 AIRTIFICIAL I. -0.99 0.1
AMPER -2.19 0.1878 EBRO FOODS 1.30 17.16 B. SABADELL -0.89 0.6258
RED ELE.CORP 0.70 18.595 MIQUEL COST. 1.22 13.3 REPSOL -0.86 10.436
AUDAX RENOV 3.44 1.323 INM.COLONIAL 1.14 8.465 ECOENER -0.84 4.73
BANKINTER -1.12 4.522 PHARMA MAR 1.12 57.62 RENTA 4 BCO. -0.84 9.5
SIEMENS GAMESA 4.42 22.44 ACCIONA 1.06 162.6 VOCENTO -0.81 0.98
SOLARIA 3.54 16.965 NATURGY 1.05 24.17 METROVACESA, S.A. -0.79 7.53
FERROVIAL 1.73 27.08 TEC.REUNIDAS 0.98 7.74 AEDAS HOMES -0.79 25
ARCEL.MITTAL -1.21 26.06 AIRBUS 0.97 112.28 TELEFONICA -0.77 4.013
MERLIN PROP. 2.40 10.255 EZENTIS 0.96 0.2105 G.CATALANA O -0.69 28.8
INDRA A 1.45 10.48 G.E.SAN JOSE 0.87 4.04 APPLUS SERVICES -0.63 7.91
ACERINOX -0.56 10.675 TUBOS REUNID 0.80 0.38 ACERINOX -0.56 10.675
ENAGAS 0.15 20.21 PESCANOVA 0.77 0.4565 UNICAJA -0.55 0.821
LINEA DIRECTA 0.53 16.025 RED ELE.CORP 0.70 18.595 SQUIRREL MEDIA -0.54 3.68
ACS CONST. -0.36 22.23 VISCOFAN 0.70 57.8 PROEDUCA ALTUS -0.54 18.3
AMADEUS IT 2.00 61.26 ALMIRALL 0.65 10.84 GRIFOLS -0.53 17.67
ALMIRALL 0.65 10.84 GRAL.ALQ.MAQ 0.61 1.64 CELLNEX -0.46 52.08
CIE AUTOMOT. -2.37 25.58 LOGISTA 0.59 17.01 PROSEGUR -0.42 2.348
BERKELEY ENERGIA -1.77 0.1555 SANTANDER 0.54 30.485 LINGOTES ESP -0.42 11.95
GRIFOLS -0.53 17.67 BBVA 0.54 5.218 ATRESMEDIA -0.38 3.656
CELLNEX -0.46 52.08 FAES 0.54 3.372 AZKOYEN -0.37 5.34
FLUIDRA -1.33 33.5 LINEA DIRECTA 0.53 16.025 ACS CONST. -0.36 22.23
PRISA 1.48 0.481 SERV.POINT S 0.47 0.864 CCEP -0.34 46.54
D. FELGUERA 1.50 0.9795 INT.AIRL.GRP 0.38 1.828 NEXTIL -0.21 0.48
TUBACEX -0.12 1.688 PRIM 0.35 14.4 GRIFOLS B -0.20 10.23
GESTAMP 0.34 4.14 GESTAMP 0.34 4.14 TUBACEX -0.12 1.688
FAES 0.54 3.372 AENA 0.32 140.05 ADL BIONATUR 0.00 0.654
APPLUS SERVICES -0.63 7.91 LAR ESPAÑA REAL 0.20 5.06 SACYR 0.00 2.14
TUBOS REUNID 0.80 0.38 COR.ALBA 0.20 49.45 ALMAGRO CAPITAL 0.00 1.25
NATURGY 1.05 24.17 MEDIASET ESP 0.18 4.39 GRENERGY 0.00 31
PROSEGUR -0.42 2.348 NEINOR H. 0.18 11.02 RENTA CORP. 0.00 2.03
contador