Así cotiza el mercado continuo
Ibex 35 0,65% 8.809,9 Euro Stoxx 50 0,24% 4.367,01
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
TELEFONICA | 3.67 | 4.113 | FACEPHI BIO | 8.39 | 4.65 | TUBACEX | -6.04 | 1.556 | ||
INT.AIRL.GRP | 1.98 | 1.805 | SQUIRREL MEDIA | 5.57 | 3.6 | EZENTIS | -2.54 | 0.23 | ||
DIA | 1.76 | 0.0173 | BERKELEY ENERGIA | 4.25 | 0.162 | SERV.POINT S | -2.54 | 0.884 | ||
SANTANDER | 0.46 | 30.725 | TELEFONICA | 3.67 | 4.113 | EDREAMS ODIGEO | -2.53 | 7.7 | ||
BBVA | 0.70 | 5.441 | NEXTIL | 3.46 | 0.508 | REALIA | -2.10 | 0.746 | ||
B. SABADELL | 1.18 | 0.6162 | VOCENTO | 3.38 | 1.07 | ALANTRA | -1.91 | 15.4 | ||
URBAS | 0.68 | 0.0147 | ADL BIONATUR | 3.23 | 0.64 | LLEIDANETWORKS | -1.71 | 4.03 | ||
CAIXABANK | 0.72 | 2.391 | TUBOS REUNID | 2.87 | 0.3765 | COR.ALBA | -1.42 | 48.55 | ||
IBERDROLA | -0.45 | 10.045 | REIG JOFRE | 2.15 | 3.8 | NH HOTEL | -1.32 | 3 | ||
MELIA HOTELS | 0.10 | 6.07 | ECOENER | 2.04 | 5 | RENO MEDICI | -1.24 | 1.43 | ||
EZENTIS | -2.54 | 0.23 | INT.AIRL.GRP | 1.98 | 1.805 | TEC.REUNIDAS | -1.21 | 7.32 | ||
DEOLEO | 1.04 | 0.3102 | SOLTEC | 1.89 | 6.995 | RENTA CORP. | -0.96 | 2.07 | ||
BERKELEY ENERGIA | 4.25 | 0.162 | ERCROS | 1.88 | 3.26 | ENCE | -0.91 | 2.388 | ||
MAPFRE | 0.55 | 1.919 | D. FELGUERA | 1.81 | 0.9855 | SIEMENS GAMESA | -0.91 | 21.71 | ||
NYESA VALORE | 0.00 | 0.0052 | DIA | 1.76 | 0.0173 | CLERHP ESTR. | -0.79 | 1.26 | ||
AIRTIFICIAL I. | -0.76 | 0.092 | ACCIONA ENERGIA | 1.74 | 31.54 | APERAM | -0.79 | 45 | ||
REPSOL | 0.94 | 10.472 | TALGO | 1.56 | 5.21 | AIRTIFICIAL I. | -0.76 | 0.092 | ||
AMPER | 0.00 | 0.192 | GRAL.ALQ.MAQ | 1.51 | 1.685 | UNICAJA | -0.67 | 0.812 | ||
ENCE | -0.91 | 2.388 | FERROVIAL | 1.46 | 26.36 | INDRA A | -0.67 | 10.44 | ||
INDITEX | 0.49 | 30.62 | GRIFOLS B | 1.45 | 10.49 | IBERDROLA | -0.45 | 10.045 | ||
BANKINTER | 0.90 | 4.598 | GRIFOLS | 1.36 | 17.86 | PHARMA MAR | -0.43 | 59.86 | ||
TUBACEX | -6.04 | 1.556 | ACS CONST. | 1.33 | 22.02 | ALMIRALL | -0.38 | 10.61 | ||
UNICAJA | -0.67 | 0.812 | ELECNOR | 1.21 | 10 | FCC | -0.38 | 10.54 | ||
RED ELE.CORP | -0.22 | 18.04 | B. SABADELL | 1.18 | 0.6162 | SOLARPACK | -0.38 | 26.3 | ||
SACYR | 0.09 | 2.148 | CELLNEX | 1.18 | 53.1 | APPLUS SERVICES | -0.31 | 7.915 | ||
ADL BIONATUR | 3.23 | 0.64 | MEDIASET ESP | 1.15 | 4.382 | VISCOFAN | -0.26 | 57.75 | ||
ERCROS | 1.88 | 3.26 | ARCEL.MITTAL | 1.10 | 26.74 | RED ELE.CORP | -0.22 | 18.04 | ||
AMADEUS IT | 0.13 | 60.28 | NATURHOUSE | 1.06 | 1.915 | EBRO FOODS | -0.12 | 17.12 | ||
ATRESMEDIA | 0.73 | 3.59 | DEOLEO | 1.04 | 0.3102 | VIDRALA | -0.12 | 86.8 | ||
ACERINOX | 0.62 | 10.515 | REPSOL | 0.94 | 10.472 | SOLARIA | -0.03 | 16.595 | ||
CELLNEX | 1.18 | 53.1 | BANKINTER | 0.90 | 4.598 | NYESA VALORE | 0.00 | 0.0052 | ||
FERROVIAL | 1.46 | 26.36 | LINGOTES ESP | 0.84 | 12 | AMPER | 0.00 | 0.192 | ||
VOCENTO | 3.38 | 1.07 | ATRESMEDIA | 0.73 | 3.59 | PROSEGUR | 0.00 | 2.342 | ||
GESTAMP | 0.69 | 4.094 | CAIXABANK | 0.72 | 2.391 | ORYZON GENOMICS | 0.00 | 3.05 | ||
GRIFOLS | 1.36 | 17.86 | BBVA | 0.70 | 5.441 | FAES | 0.00 | 3.464 | ||
INDRA A | -0.67 | 10.44 | GESTAMP | 0.69 | 4.094 | PESCANOVA | 0.00 | 0.478 | ||
ARCEL.MITTAL | 1.10 | 26.74 | URBAS | 0.68 | 0.0147 | ZARDOYA OTIS | 0.00 | 7.01 | ||
ACS CONST. | 1.33 | 22.02 | INM.COLONIAL | 0.68 | 8.125 | AUXIL. FF.CC | 0.00 | 35.85 | ||
NATURGY | 0.61 | 23.06 | ACERINOX | 0.62 | 10.515 | CLIN BAVIERA | 0.00 | 20.6 | ||
GRIFOLS B | 1.45 | 10.49 | AENA | 0.62 | 137.45 | METROVACESA, S.A. | 0.00 | 7.59 | ||
ALMIRALL | -0.38 | 10.61 | NATURGY | 0.61 | 23.06 | PRIM | 0.00 | 14.75 | ||
PROSE. CASH | 0.35 | 0.569 | MERLIN PROP. | 0.57 | 9.912 | RENTA 4 BCO. | 0.00 | 9.68 | ||
AUDAX RENOV | 0.38 | 1.335 | ENAGAS | 0.56 | 19.83 | |||||
INM.COLONIAL | 0.68 | 8.125 | FLUIDRA | 0.56 | 35.7 | |||||
LOGISTA | 0.06 | 17.05 | MAPFRE | 0.55 | 1.919 | |||||
PROSEGUR | 0.00 | 2.342 | LINEA DIRECTA | 0.55 | 1.631 | |||||
SIEMENS GAMESA | -0.91 | 21.71 | NEINOR H. | 0.55 | 11.06 | |||||
LINEA DIRECTA | 0.55 | 1.631 | PRISA | 0.51 | 0.493 | |||||
ENDESA | 0.10 | 19.215 | G.CATALANA O | 0.51 | 29.35 | |||||
ENAGAS | 0.56 | 19.83 | ACCIONA | 0.50 | 159.6 | |||||
TUBOS REUNID | 2.87 | 0.3765 | INDITEX | 0.49 | 30.62 | |||||
FACEPHI BIO | 8.39 | 4.65 | GRENERGY | 0.48 | 31.3 | |||||
FLUIDRA | 0.56 | 35.7 | SANTANDER | 0.46 | 30.725 |