Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 nov, 2021 13:00

Ibex 35 -0,12% 8.982,8 Euro Stoxx 50 0,02% 4.401,80

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 1.12 0.018 CLERHP ESTR. 4.13 1.26 EDREAMS ODIGEO -5.00 8.17
SANTANDER -0.34 3.189 NEXTIL 3.64 0.512 CODERE -4.50 0.3505
TELEFONICA 1.17 3.962 AMADEUS IT 3.60 63.94 PESCANOVA -3.65 0.4615
B. SABADELL -0.71 0.6396 TEC.REUNIDAS 2.96 7.835 INM.COLONIAL -3.30 8.07
INT.AIRL.GRP -0.05 1.85 GRAL.ALQ.MAQ 2.75 1.68 D. FELGUERA -2.98 1.009
URBAS -0.68 0.0147 NH HOTEL 2.40 3.2 DEOLEO -2.95 0.322
BBVA -0.61 5.717 VIDRALA 2.09 87.9 NATURGY -2.70 22.33
CAIXABANK 0.28 2.499 LLEIDANETWORKS 2.00 4.325 MERLIN PROP. -2.09 9.992
SACYR 0.46 2.2 NATURHOUSE 1.87 1.905 ORYZON GENOMICS -2.06 3.09
NYESA VALORE 1.79 0.0057 NYESA VALORE 1.79 0.0057 MONTEBALITO -1.95 1.51
AIRTIFICIAL I. -1.19 0.0998 AUXIL. FF.CC 1.66 36.75 GRIFOLS -1.93 18.05
REPSOL -1.62 10.682 ARCEL.MITTAL 1.59 27.71 SOLARIA -1.86 16.85
PROSE. CASH -0.34 0.588 INM. DEL SUR 1.34 7.56 PROSEGUR -1.80 2.4
ADL BIONATUR 0.36 0.56 SERV.POINT S 1.24 0.899 PHARMA MAR -1.73 60.12
IBERDROLA -0.29 10.165 TELEFONICA 1.17 3.962 TALGO -1.68 5.26
UNICAJA -0.78 0.8305 ACERINOX 1.17 10.825 FCC -1.65 10.72
BANKINTER -1.40 4.703 DIA 1.12 0.018 REPSOL -1.62 10.682
DEOLEO -2.95 0.322 G.E.SAN JOSE 1.12 4.07 BERKELEY ENERGIA -1.52 0.162
INDITEX 0.95 31.85 REALIA 1.05 0.768 ERCROS -1.52 3.25
MELIA HOTELS -0.58 6.208 LABORAT.ROVI 1.02 59.2 ALMIRALL -1.51 11.1
ACERINOX 1.17 10.825 ELECNOR 1.00 10.1 FACEPHI BIO -1.51 4.23
MAPFRE -0.28 19.485 INDITEX 0.95 31.85 BANKINTER -1.40 4.703
INM.COLONIAL -3.30 8.07 G.CATALANA O 0.84 29.9 CELLNEX -1.39 51.06
BERKELEY ENERGIA -1.52 0.162 GRENERGY 0.78 32.5 AUDAX RENOV -1.38 1.361
CODERE -4.50 0.3505 NEINOR H. 0.69 11.64 ENAGAS -1.37 19.865
AMADEUS IT 3.60 63.94 CIE AUTOMOT. 0.59 27.46 ACCIONA -1.37 158.7
CELLNEX -1.39 51.06 LOGISTA 0.58 17.35 AMREST HOLDINGS -1.33 6.7
ENAGAS -1.37 19.865 PRISA 0.57 0.527 LAR ESPAÑA REAL -1.30 5.33
EZENTIS -0.21 0.2385 INDRA A 0.56 10.78 GESTAMP -1.24 4.15
AUDAX RENOV -1.38 1.361 TUBOS REUNID 0.53 0.382 ENCE -1.23 2.564
D. FELGUERA -2.98 1.009 SACYR 0.46 2.2 GRIFOLS B -1.21 10.62
AMPER -0.80 0.1982 FLUIDRA 0.42 35.6 AIRTIFICIAL I. -1.19 0.0998
INDRA A 0.56 10.78 LINGOTES ESP 0.42 12 ACCIONA ENERGIA -1.17 31.29
TEC.REUNIDAS 2.96 7.835 APPLUS SERVICES 0.38 8.005 IBERPAPEL -1.02 19.4
ENCE -1.23 2.564 ADL BIONATUR 0.36 0.56 CLIN BAVIERA -0.98 20.2
GESTAMP -1.24 4.15 CAIXABANK 0.28 2.499 FAES -0.86 3.456
GRIFOLS -1.93 18.05 APERAM 0.22 46.01 AMPER -0.80 0.1982
PROSEGUR -1.80 2.4 MEDIASET ESP 0.18 4.506 METROVACESA, S.A. -0.79 7.54
ARCEL.MITTAL 1.59 27.71 ATRESMEDIA 0.17 3.588 UNICAJA -0.78 0.8305
FERROVIAL -0.75 26.47 MIQUEL COST. 0.15 13.76 FERROVIAL -0.75 26.47
NATURGY -2.70 22.33 ZARDOYA OTIS 0.14 7.03 B. SABADELL -0.71 0.6396
ALMIRALL -1.51 11.1 SIEMENS GAMESA 0.05 21.85 SQUIRREL MEDIA -0.69 3.61
ATRESMEDIA 0.17 3.588 RENTA CORP. 0.00 2.15 URBAS -0.68 0.0147
ACS CONST. -0.61 22.71 REIG JOFRE 0.00 3.65 ALANTRA -0.64 15.6
SIEMENS GAMESA 0.05 21.85 ALMAGRO CAPITAL 0.00 1.25 AENA -0.63 142.35
ZARDOYA OTIS 0.14 7.03 RENO MEDICI 0.00 1.444 CCEP -0.63 47.5
SOLARIA -1.86 16.85 ECOENER 0.00 5.19 BBVA -0.61 5.717
FLUIDRA 0.42 35.6 VOCENTO 0.00 1.025 ACS CONST. -0.61 22.71
ENDESA -0.39 19.255 AEDAS HOMES 0.00 24.45 COR.ALBA -0.60 49.7
LINEA DIRECTA -0.42 1.67 RENTA 4 BCO. 0.00 9.68 TUBACEX -0.60 1.66
MERLIN PROP. -2.09 9.992 PRIM 0.00 14.25 MELIA HOTELS -0.58 6.208
RED ELE.CORP -0.30 17.98 PROEDUCA ALTUS 0.00 18.45 AIRBUS -0.54 114.2
ERCROS -1.52 3.25 LINEA DIRECTA -0.42 1.67
FAES -0.86 3.456 GL. DOMINION -0.42 4.795
contador