Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 nov, 2021 12:02 - Actualizado: 12:02

Ibex 35 0,02% 8.995,1 Euro Stoxx 50 0,09% 4.404,63

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 1.12 0.018 CLERHP ESTR. 4.13 1.26 EDREAMS ODIGEO -5.12 8.16
SANTANDER -0.38 3.188 AMADEUS IT 3.76 64.04 PESCANOVA -3.65 0.4615
INT.AIRL.GRP 0.59 1.862 NEXTIL 3.64 0.512 D. FELGUERA -3.37 1.005
TELEFONICA 1.42 39.715 TEC.REUNIDAS 2.43 7.795 CODERE -3.00 0.356
B. SABADELL -0.75 0.6394 LLEIDANETWORKS 1.89 4.32 EZENTIS -2.72 0.2325
URBAS 0.00 0.0148 NATURHOUSE 1.87 1.905 NATURGY -2.57 22.36
CAIXABANK 0.20 2.497 NYESA VALORE 1.79 0.0057 BERKELEY ENERGIA -2.31 0.1607
BBVA -0.42 5.728 AUXIL. FF.CC 1.66 36.75 DEOLEO -2.29 0.3242
NYESA VALORE 1.79 0.0057 NH HOTEL 1.60 3.175 PROSEGUR -2.13 2.392
AIRTIFICIAL I. -1.39 0.0996 VIDRALA 1.51 87.4 ORYZON GENOMICS -2.06 3.09
SACYR 0.82 2.208 TELEFONICA 1.42 39.715 REPSOL -1.95 10.646
REPSOL -1.95 10.646 RENTA CORP. 1.40 2.18 VOCENTO -1.95 1.005
PROSE. CASH -0.68 0.586 INM. DEL SUR 1.34 7.56 INM.COLONIAL -1.80 8.195
ADL BIONATUR 1.08 0.564 TUBOS REUNID 1.32 0.385 GESTAMP -1.76 4.128
IBERDROLA -0.20 10.175 G.E.SAN JOSE 1.24 4.075 ERCROS -1.67 3.245
MELIA HOTELS 0.16 6.254 LABORAT.ROVI 1.19 59.3 MERLIN PROP. -1.57 10.045
UNICAJA 0.30 0.8395 DIA 1.12 0.018 ACCIONA ENERGIA -1.55 31.17
BANKINTER -1.15 4.715 INDRA A 1.12 10.84 FACEPHI BIO -1.51 4.23
DEOLEO -2.29 0.3242 GRENERGY 1.09 32.6 FCC -1.47 10.74
INDITEX 0.76 31.79 ADL BIONATUR 1.08 0.564 AIRTIFICIAL I. -1.39 0.0996
ACERINOX 0.75 10.78 REALIA 1.05 0.768 ACCIONA -1.37 158.7
MAPFRE -0.15 1.951 ELECNOR 1.00 10.1 AMREST HOLDINGS -1.33 6.7
INM.COLONIAL -1.80 8.195 PRISA 0.95 0.529 TALGO -1.31 5.28
BERKELEY ENERGIA -2.31 0.1607 GRAL.ALQ.MAQ 0.92 1.65 CELLNEX -1.16 51.18
CODERE -3.00 0.356 NEINOR H. 0.87 11.66 ENCE -1.16 2.566
AMADEUS IT 3.76 64.04 G.CATALANA O 0.84 29.9 BANKINTER -1.15 4.715
ENAGAS -1.04 19.93 SACYR 0.82 2.208 ALMIRALL -1.06 11.15
CELLNEX -1.16 51.18 INDITEX 0.76 31.79 ENAGAS -1.04 19.93
D. FELGUERA -3.37 1.005 ACERINOX 0.75 10.78 IBERPAPEL -1.02 19.4
INDRA A 1.12 10.84 ARCEL.MITTAL 0.66 27.455 AEDAS HOMES -1.02 24.2
AMPER -0.10 0.1996 INT.AIRL.GRP 0.59 1.862 PHARMA MAR -1.01 60.56
AUDAX RENOV 0.36 1.385 FLUIDRA 0.56 35.65 CLIN BAVIERA -0.98 20.2
PROSEGUR -2.13 2.392 APPLUS SERVICES 0.56 8.02 VISCOFAN -0.85 58
ENCE -1.16 2.566 CCEP 0.46 48.02 SERV.POINT S -0.79 0.881
EZENTIS -2.72 0.2325 LINGOTES ESP 0.42 12 METROVACESA, S.A. -0.79 7.54
ARCEL.MITTAL 0.66 27.455 REIG JOFRE 0.41 3.665 B. SABADELL -0.75 0.6394
GESTAMP -1.76 4.128 AUDAX RENOV 0.36 1.385 LAR ESPAÑA REAL -0.74 5.36
GRIFOLS -0.54 18.305 UNICAJA 0.30 0.8395 SOLARIA -0.73 17.045
FERROVIAL -0.60 26.51 ATRESMEDIA 0.22 3.59 SQUIRREL MEDIA -0.69 3.61
ALMIRALL -1.06 11.15 APERAM 0.22 46.01 PROSE. CASH -0.68 0.586
SIEMENS GAMESA 0.18 21.88 CAIXABANK 0.20 2.497 LINEA DIRECTA -0.66 1.666
TEC.REUNIDAS 2.43 7.795 SIEMENS GAMESA 0.18 21.88 ALANTRA -0.64 15.6
NATURGY -2.57 22.36 MELIA HOTELS 0.16 6.254 FERROVIAL -0.60 26.51
ACS CONST. -0.31 22.78 CIE AUTOMOT. 0.15 27.34 TUBACEX -0.60 1.66
ZARDOYA OTIS 0.14 7.03 ZARDOYA OTIS 0.14 7.03 FAES -0.57 3.466
ATRESMEDIA 0.22 3.59 LOGISTA 0.06 17.26 AENA -0.56 142.45
FLUIDRA 0.56 35.65 URBAS 0.00 0.0148 GRIFOLS -0.54 18.305
SOLARIA -0.73 17.045 ALMAGRO CAPITAL 0.00 1.25 AIRBUS -0.54 114.2
ENDESA -0.34 19.265 RENO MEDICI 0.00 1.444 BBVA -0.42 5.728
MERLIN PROP. -1.57 10.045 ECOENER 0.00 5.19 SANTANDER -0.38 3.188
RED ELE.CORP -0.33 17.975 MIQUEL COST. 0.00 13.74 SOLARPACK -0.38 26.4
ERCROS -1.67 3.245 RENTA 4 BCO. 0.00 9.68 AZKOYEN -0.36 5.5
PESCANOVA -3.65 0.4615 PRIM 0.00 14.25 EBRO FOODS -0.35 17.2
LINEA DIRECTA -0.66 1.666 PROEDUCA ALTUS 0.00 18.45 ENDESA -0.34 19.265
contador