Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 nov, 2021 11:01

Ibex 35 0,19% 9.010,3 Euro Stoxx 50 0,14% 4.407,12

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 0.00 0.0178 CLERHP ESTR. 4.13 1.26 EDREAMS ODIGEO -3.95 8.26
SANTANDER 0.44 3.214 AMADEUS IT 3.56 63.92 INM.COLONIAL -3.42 8.06
TELEFONICA 1.67 39.815 TEC.REUNIDAS 2.63 7.81 CODERE -3.41 0.3545
URBAS 0.00 0.0148 LLEIDANETWORKS 1.89 4.32 AIRTIFICIAL I. -3.37 0.0976
INT.AIRL.GRP 0.68 18.635 NYESA VALORE 1.79 0.0057 DEOLEO -2.89 0.3222
B. SABADELL 0.40 0.6468 ACERINOX 1.68 10.88 NATURGY -2.83 22.3
CAIXABANK 0.56 2.506 TELEFONICA 1.67 39.815 REALIA -2.63 0.74
NYESA VALORE 1.79 0.0057 AUXIL. FF.CC 1.66 36.75 APERAM -1.98 45
BBVA 0.19 5.763 TUBOS REUNID 1.45 0.3855 ACCIONA ENERGIA -1.93 31.05
AIRTIFICIAL I. -3.37 0.0976 NATURHOUSE 1.34 1.895 MERLIN PROP. -1.86 10.015
REPSOL -1.14 10.734 VIDRALA 1.28 87.2 RENTA CORP. -1.86 2.11
SACYR 0.37 2.198 AUDAX RENOV 1.23 1.397 ADL BIONATUR -1.79 0.548
MELIA HOTELS 0.32 6.264 LABORAT.ROVI 1.19 59.3 ORYZON GENOMICS -1.74 3.1
IBERDROLA -0.20 10.175 MIQUEL COST. 1.02 13.88 ENCE -1.69 2.552
ACERINOX 1.68 10.88 INDITEX 1.01 31.87 PROSEGUR -1.64 2.404
UNICAJA 0.60 0.842 G.CATALANA O 1.01 29.95 FACEPHI BIO -1.51 4.23
INDITEX 1.01 31.87 ELECNOR 1.00 10.1 ACCIONA -1.49 158.5
MAPFRE 0.13 19.565 APPLUS SERVICES 0.94 8.05 GESTAMP -1.43 4.142
INM.COLONIAL -3.42 8.06 ARCEL.MITTAL 0.90 27.52 ALMIRALL -1.42 11.11
BANKINTER -0.48 4.747 NEINOR H. 0.87 11.66 AMREST HOLDINGS -1.33 6.7
BERKELEY ENERGIA -0.85 0.1631 REIG JOFRE 0.82 3.68 TALGO -1.31 5.28
DEOLEO -2.89 0.3222 NH HOTEL 0.80 3.15 D. FELGUERA -1.25 1.027
ADL BIONATUR -1.79 0.548 GRENERGY 0.78 32.5 CELLNEX -1.20 51.16
PROSE. CASH 0.34 0.592 IBERPAPEL 0.77 19.75 REPSOL -1.14 10.734
CODERE -3.41 0.3545 INT.AIRL.GRP 0.68 18.635 LAR ESPAÑA REAL -1.11 5.34
AMADEUS IT 3.56 63.92 UNICAJA 0.60 0.842 EBRO FOODS -1.04 17.08
CELLNEX -1.20 51.16 PRISA 0.57 0.527 GRIFOLS B -1.02 10.64
PROSEGUR -1.64 2.404 CAIXABANK 0.56 2.506 CLIN BAVIERA -0.98 20.2
AMPER -0.50 0.1988 CCEP 0.46 48.02 PHARMA MAR -0.92 60.62
INDRA A 0.37 10.76 SANTANDER 0.44 3.214 FERROVIAL -0.90 26.43
GRIFOLS -0.62 18.29 LINGOTES ESP 0.42 12 SOLARIA -0.87 17.02
AUDAX RENOV 1.23 1.397 B. SABADELL 0.40 0.6468 BERKELEY ENERGIA -0.85 0.1631
ARCEL.MITTAL 0.90 27.52 SACYR 0.37 2.198 VISCOFAN -0.85 58
SIEMENS GAMESA 0.18 21.88 INDRA A 0.37 10.76 EZENTIS -0.84 0.237
ENCE -1.69 2.552 PROSE. CASH 0.34 0.592 TUBACEX -0.84 1.656
TEC.REUNIDAS 2.63 7.81 MELIA HOTELS 0.32 6.264 AIRBUS -0.71 114
FERROVIAL -0.90 26.43 ATRESMEDIA 0.22 3.59 SQUIRREL MEDIA -0.69 3.61
GESTAMP -1.43 4.142 PESCANOVA 0.21 0.48 METROVACESA, S.A. -0.66 7.55
NATURGY -2.83 22.3 BBVA 0.19 5.763 ALANTRA -0.64 15.6
ALMIRALL -1.42 11.11 SIEMENS GAMESA 0.18 21.88 GRIFOLS -0.62 18.29
FLUIDRA 0.14 35.5 FLUIDRA 0.14 35.5 ERCROS -0.61 3.28
D. FELGUERA -1.25 1.027 ZARDOYA OTIS 0.14 7.03 ENAGAS -0.55 20.03
ATRESMEDIA 0.22 3.59 MAPFRE 0.13 19.565 ENDESA -0.52 19.23
ACS CONST. -0.22 22.8 DIA 0.00 0.0178 AENA -0.52 142.5
SOLARIA -0.87 17.02 URBAS 0.00 0.0148 AMPER -0.50 0.1988
ENDESA -0.52 19.23 CIE AUTOMOT. 0.00 27.3 BANKINTER -0.48 4.747
ENAGAS -0.55 20.03 ALMAGRO CAPITAL 0.00 1.25 RED ELE.CORP -0.39 17.965
EZENTIS -0.84 0.237 GRAL.ALQ.MAQ 0.00 1.635 SOLARPACK -0.38 26.4
RED ELE.CORP -0.39 17.965 RENO MEDICI 0.00 1.444 AZKOYEN -0.36 5.5
MERLIN PROP. -1.86 10.015 RENTA 4 BCO. 0.00 9.68 SOLTEC -0.34 7.4
ZARDOYA OTIS 0.14 7.03 PRIM 0.00 14.25 LOGISTA -0.29 17.2
LOGISTA -0.29 17.2 PROEDUCA ALTUS 0.00 18.45 FAES -0.29 3.476
GRIFOLS B -1.02 10.64 LINEA DIRECTA -0.27 16.725
contador