Así cotiza el mercado continuo
Ibex 35 -0,09% 8.985,0 Euro Stoxx 50 0,24% 4.411,37
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DIA | 1.12 | 0.018 | CLERHP ESTR. | 4.13 | 1.26 | CODERE | -5.59 | 0.3465 | ||
| SANTANDER | -0.23 | 31.925 | AMADEUS IT | 3.63 | 63.96 | EDREAMS ODIGEO | -3.84 | 8.27 | ||
| URBAS | -0.68 | 0.0147 | PRISA | 3.63 | 0.543 | INM.COLONIAL | -2.82 | 8.11 | ||
| INT.AIRL.GRP | -0.03 | 18.505 | TEC.REUNIDAS | 2.76 | 7.82 | NATURGY | -2.79 | 22.31 | ||
| B. SABADELL | 0.16 | 0.6452 | ADL BIONATUR | 2.15 | 0.57 | REALIA | -2.63 | 0.74 | ||
| TELEFONICA | 1.09 | 39.585 | NYESA VALORE | 1.79 | 0.0057 | BERKELEY ENERGIA | -2.61 | 0.1602 | ||
| NYESA VALORE | 1.79 | 0.0057 | LLEIDANETWORKS | 1.65 | 4.31 | MERLIN PROP. | -2.09 | 9.992 | ||
| BBVA | 0.03 | 5.754 | LABORAT.ROVI | 1.37 | 59.4 | APERAM | -1.98 | 45 | ||
| CAIXABANK | -0.12 | 2.489 | NEINOR H. | 1.21 | 11.7 | AMREST HOLDINGS | -1.91 | 6.66 | ||
| MELIA HOTELS | -0.32 | 6.224 | DIA | 1.12 | 0.018 | RENTA CORP. | -1.86 | 2.11 | ||
| REPSOL | -1.36 | 10.71 | ACERINOX | 1.12 | 10.82 | PROSEGUR | -1.80 | 2.4 | ||
| IBERDROLA | -0.10 | 10.185 | AUXIL. FF.CC | 1.11 | 36.55 | FERROVIAL | -1.69 | 26.22 | ||
| BERKELEY ENERGIA | -2.61 | 0.1602 | TELEFONICA | 1.09 | 39.585 | CELLNEX | -1.54 | 50.98 | ||
| SACYR | -0.27 | 2.184 | MIQUEL COST. | 1.02 | 13.88 | ACCIONA ENERGIA | -1.48 | 31.19 | ||
| MAPFRE | 0.20 | 1.958 | CLIN BAVIERA | 0.98 | 20.6 | AIRBUS | -1.39 | 113.22 | ||
| ACERINOX | 1.12 | 10.82 | AUDAX RENOV | 0.94 | 1.393 | REPSOL | -1.36 | 10.71 | ||
| PROSE. CASH | 0.00 | 0.59 | UNICAJA | 0.84 | 0.844 | GESTAMP | -1.24 | 4.15 | ||
| BANKINTER | -0.50 | 4.746 | ORYZON GENOMICS | 0.79 | 3.18 | ACCIONA | -1.24 | 158.9 | ||
| UNICAJA | 0.84 | 0.844 | IBERPAPEL | 0.77 | 19.75 | LAR ESPAÑA REAL | -1.11 | 5.34 | ||
| INM.COLONIAL | -2.82 | 8.11 | ARCEL.MITTAL | 0.73 | 27.475 | EBRO FOODS | -1.04 | 17.08 | ||
| AMADEUS IT | 3.63 | 63.96 | SIEMENS GAMESA | 0.64 | 21.98 | VISCOFAN | -0.94 | 57.95 | ||
| CELLNEX | -1.54 | 50.98 | GRENERGY | 0.62 | 32.45 | TUBACEX | -0.84 | 1.656 | ||
| PROSEGUR | -1.80 | 2.4 | ELECNOR | 0.50 | 10.05 | METROVACESA, S.A. | -0.79 | 7.54 | ||
| CODERE | -5.59 | 0.3465 | NH HOTEL | 0.48 | 3.14 | GRIFOLS B | -0.74 | 10.67 | ||
| INDRA A | -0.28 | 10.69 | LINGOTES ESP | 0.42 | 12 | ALMIRALL | -0.71 | 11.19 | ||
| GRIFOLS | -0.60 | 18.295 | INDITEX | 0.35 | 31.66 | LINEA DIRECTA | -0.69 | 16.655 | ||
| INDITEX | 0.35 | 31.66 | VIDRALA | 0.35 | 86.4 | SQUIRREL MEDIA | -0.69 | 3.61 | ||
| SIEMENS GAMESA | 0.64 | 21.98 | CIE AUTOMOT. | 0.29 | 27.38 | URBAS | -0.68 | 0.0147 | ||
| AIRTIFICIAL I. | -0.59 | 0.1004 | NATURHOUSE | 0.27 | 1.875 | ALANTRA | -0.64 | 15.6 | ||
| NATURGY | -2.79 | 22.31 | EZENTIS | 0.21 | 0.2395 | AENA | -0.63 | 142.35 | ||
| TEC.REUNIDAS | 2.76 | 7.82 | MAPFRE | 0.20 | 1.958 | ERCROS | -0.61 | 3.28 | ||
| AMPER | 0.00 | 0.1998 | SOLARIA | 0.20 | 17.205 | AEDAS HOMES | -0.61 | 24.3 | ||
| ARCEL.MITTAL | 0.73 | 27.475 | FCC | 0.18 | 10.92 | GRIFOLS | -0.60 | 18.295 | ||
| D. FELGUERA | -0.58 | 1.034 | G.CATALANA O | 0.17 | 29.7 | AIRTIFICIAL I. | -0.59 | 0.1004 | ||
| ENCE | -0.23 | 2.59 | CCEP | 0.17 | 47.88 | D. FELGUERA | -0.58 | 1.034 | ||
| FERROVIAL | -1.69 | 26.22 | B. SABADELL | 0.16 | 0.6452 | ENDESA | -0.52 | 19.23 | ||
| SOLARIA | 0.20 | 17.205 | GL. DOMINION | 0.10 | 4.82 | BANKINTER | -0.50 | 4.746 | ||
| RED ELE.CORP | -0.30 | 17.98 | MEDIASET ESP | 0.09 | 4.502 | APPLUS SERVICES | -0.50 | 7.935 | ||
| GESTAMP | -1.24 | 4.15 | DEOLEO | 0.06 | 0.332 | SOLARPACK | -0.38 | 26.4 | ||
| AUDAX RENOV | 0.94 | 1.393 | BBVA | 0.03 | 5.754 | TALGO | -0.37 | 5.33 | ||
| ATRESMEDIA | -0.06 | 3.58 | PROSE. CASH | 0.00 | 0.59 | AZKOYEN | -0.36 | 5.5 | ||
| ACS CONST. | -0.26 | 22.79 | AMPER | 0.00 | 0.1998 | FAES | -0.34 | 3.474 | ||
| FLUIDRA | -0.14 | 35.4 | ALMAGRO CAPITAL | 0.00 | 1.25 | SOLTEC | -0.34 | 7.4 | ||
| ALMIRALL | -0.71 | 11.19 | ZARDOYA OTIS | 0.00 | 7.02 | MELIA HOTELS | -0.32 | 6.224 | ||
| GRIFOLS B | -0.74 | 10.67 | ECOENER | 0.00 | 5.19 | RED ELE.CORP | -0.30 | 17.98 | ||
| ENDESA | -0.52 | 19.23 | REIG JOFRE | 0.00 | 3.65 | ENAGAS | -0.30 | 20.08 | ||
| MERLIN PROP. | -2.09 | 9.992 | RENTA 4 BCO. | 0.00 | 9.68 | LOGISTA | -0.29 | 17.2 | ||
| EDREAMS ODIGEO | -3.84 | 8.27 | INDRA A | -0.28 | 10.69 | |||||
| LOGISTA | -0.29 | 17.2 | SACYR | -0.27 | 2.184 | |||||
| ENAGAS | -0.30 | 20.08 | ACS CONST. | -0.26 | 22.79 | |||||
| EZENTIS | 0.21 | 0.2395 | SANTANDER | -0.23 | 31.925 | |||||
| LLEIDANETWORKS | 1.65 | 4.31 | ENCE | -0.23 | 2.59 | |||||
| CIE AUTOMOT. | 0.29 | 27.38 | NEXTIL | -0.20 | 0.493 | |||||