Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 nov, 2021 09:16

Ibex 35 -0,12% 8.982,2 Euro Stoxx 50 0,11% 4.405,59

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -0.58 31.815 LLEIDANETWORKS 4.25 4.42 INM.COLONIAL -3.59 8.045
INT.AIRL.GRP 0.43 1.859 NEXTIL 4.05 0.514 EDREAMS ODIGEO -2.79 8.36
DIA -0.56 0.0177 ADL BIONATUR 3.58 0.578 NATURGY -2.70 22.33
B. SABADELL 0.16 0.6452 TUBOS REUNID 1.58 0.386 REALIA -2.63 0.74
NYESA VALORE -1.79 0.0055 AMADEUS IT 1.56 62.68 CODERE -2.45 0.358
TELEFONICA 0.70 39.435 PHARMA MAR 1.21 61.92 APERAM -1.98 45
BBVA 0.17 5.762 GRIFOLS B 1.12 10.87 RENTA CORP. -1.86 2.11
MELIA HOTELS 0.61 6.282 ORYZON GENOMICS 1.11 3.19 NYESA VALORE -1.79 0.0055
URBAS 0.68 0.0149 GRIFOLS 1.06 18.6 REPSOL -1.51 10.694
CAIXABANK -0.32 2.484 CLIN BAVIERA 0.98 20.6 D. FELGUERA -1.44 1.025
IBERDROLA 0.05 10.2 LABORAT.ROVI 0.85 59.1 SOLTEC -1.41 7.32
REPSOL -1.51 10.694 CLERHP ESTR. 0.83 1.22 FERROVIAL -1.39 26.3
BERKELEY ENERGIA 0.30 0.165 REIG JOFRE 0.82 3.68 MERLIN PROP. -1.18 10.085
PROSE. CASH 0.17 0.591 IBERPAPEL 0.77 19.75 GESTAMP -1.14 4.154
BANKINTER -0.29 4.756 ALMIRALL 0.71 11.35 AEDAS HOMES -1.02 24.2
SACYR -0.46 2.18 TELEFONICA 0.70 39.435 ARCEL.MITTAL -0.99 27.005
MAPFRE 0.08 19.555 URBAS 0.68 0.0149 LAR ESPAÑA REAL -0.93 5.35
AMPER 0.00 0.1998 MELIA HOTELS 0.61 6.282 LINEA DIRECTA -0.89 1.662
INDRA A -0.28 10.69 AUXIL. FF.CC 0.55 36.35 FLUIDRA -0.85 35.15
INM.COLONIAL -3.59 8.045 NEINOR H. 0.52 11.62 EBRO FOODS -0.70 17.14
NATURGY -2.70 22.33 NH HOTEL 0.48 3.14 SQUIRREL MEDIA -0.69 3.61
INDITEX 0.44 31.69 GRENERGY 0.47 32.4 SIEMENS GAMESA -0.64 21.7
ACERINOX 0.05 10.705 ATRESMEDIA 0.45 3.598 APPLUS SERVICES -0.63 7.925
GRIFOLS 1.06 18.6 INDITEX 0.44 31.69 CELLNEX -0.62 51.46
AMADEUS IT 1.56 62.68 MIQUEL COST. 0.44 13.8 ERCROS -0.61 3.28
ENCE -0.54 2.582 INT.AIRL.GRP 0.43 1.859 ELECNOR -0.60 9.94
UNICAJA 0.24 0.839 CCEP 0.42 48 ACCIONA ENERGIA -0.60 31.47
RED ELE.CORP -0.25 17.99 G.CATALANA O 0.34 29.75 AIRTIFICIAL I. -0.59 0.1004
TEC.REUNIDAS 0.26 7.63 MEDIASET ESP 0.31 4.512 AMREST HOLDINGS -0.59 6.75
ATRESMEDIA 0.45 3.598 BERKELEY ENERGIA 0.30 0.165 SANTANDER -0.58 31.815
GRIFOLS B 1.12 10.87 NATURHOUSE 0.27 1.875 DIA -0.56 0.0177
AIRTIFICIAL I. -0.59 0.1004 TEC.REUNIDAS 0.26 7.63 TALGO -0.56 5.32
ARCEL.MITTAL -0.99 27.005 UNICAJA 0.24 0.839 ENCE -0.54 2.582
FERROVIAL -1.39 26.3 FCC 0.18 10.92 SACYR -0.46 2.18
AUDAX RENOV -0.07 1.379 BBVA 0.17 5.762 AIRBUS -0.45 114.3
CELLNEX -0.62 51.46 PROSE. CASH 0.17 0.591 ACCIONA -0.44 160.2
ACS CONST. -0.39 22.76 B. SABADELL 0.16 0.6452 EZENTIS -0.42 0.238
SOLARIA -0.38 17.105 VIDRALA 0.12 86.2 ACS CONST. -0.39 22.76
LLEIDANETWORKS 4.25 4.42 ENAGAS 0.10 20.16 SOLARIA -0.38 17.105
MERLIN PROP. -1.18 10.085 ENDESA 0.10 19.35 SOLARPACK -0.38 26.4
ALMIRALL 0.71 11.35 MAPFRE 0.08 19.555 AZKOYEN -0.36 5.5
EZENTIS -0.42 0.238 IBERDROLA 0.05 10.2 AENA -0.35 142.75
GESTAMP -1.14 4.154 ACERINOX 0.05 10.705 VISCOFAN -0.34 58.3
ERCROS -0.61 3.28 AMPER 0.00 0.1998 CAIXABANK -0.32 2.484
LOGISTA -0.06 17.24 CIE AUTOMOT. 0.00 27.3 DEOLEO -0.30 0.3308
ENAGAS 0.10 20.16 ALMAGRO CAPITAL 0.00 1.25 BANKINTER -0.29 4.756
CIE AUTOMOT. 0.00 27.3 ECOENER 0.00 5.19 INDRA A -0.28 10.69
ENDESA 0.10 19.35 ZARDOYA OTIS 0.00 7.02 RED ELE.CORP -0.25 17.99
ALMAGRO CAPITAL 0.00 1.25 GL. DOMINION 0.00 4.815 PRISA -0.19 0.523
FLUIDRA -0.85 35.15 METROVACESA, S.A. 0.00 7.6 FAES -0.17 3.48
SIEMENS GAMESA -0.64 21.7 RENTA 4 BCO. 0.00 9.68 PROSEGUR -0.16 2.44
D. FELGUERA -1.44 1.025 G.E.SAN JOSE -0.12 4.02
CODERE -2.45 0.358 AUDAX RENOV -0.07 1.379
contador