Así cotiza el mercado continuo
Ibex 35 -0,26% 8.977,8 Euro Stoxx 50 -0,08% 4.220,41
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -2.23 | 32.815 | CODERE | 12.02 | 0.438 | PRISA | -3.89 | 0.642 | ||
DIA | -0.66 | 0.015 | SERV.POINT S | 3.43 | 0.936 | PESCANOVA | -3.76 | 0.4985 | ||
B. SABADELL | -0.84 | 0.6614 | LAR ESPAÑA REAL | 1.73 | 5.28 | FACEPHI BIO | -3.00 | 4.52 | ||
BBVA | -0.14 | 5.675 | ADL BIONATUR | 1.72 | 0.59 | SANTANDER | -2.23 | 32.815 | ||
IBERDROLA | 0.28 | 9.914 | MIQUEL COST. | 1.68 | 12.1 | INM. DEL SUR | -2.21 | 7.96 | ||
INT.AIRL.GRP | -0.13 | 1.905 | LINGOTES ESP | 1.67 | 12.2 | CLIN BAVIERA | -1.60 | 18.4 | ||
BANKINTER | 0.28 | 4.718 | ELECNOR | 1.63 | 9.96 | NEXTIL | -1.54 | 0.51 | ||
TELEFONICA | -0.28 | 38.025 | NYESA VALORE | 1.56 | 0.0065 | GRENERGY | -1.47 | 33.6 | ||
CODERE | 12.02 | 0.438 | METROVACESA, S.A. | 1.27 | 7.2 | PRIM | -1.43 | 13.75 | ||
CAIXABANK | -0.65 | 2.585 | AIRTIFICIAL I. | 1.08 | 0.1128 | REIG JOFRE | -1.23 | 4.015 | ||
INDITEX | -0.36 | 30.78 | IBERPAPEL | 1.00 | 20.2 | PROSEGUR | -1.18 | 2.504 | ||
REPSOL | -0.17 | 11.52 | AUXIL. FF.CC | 0.93 | 37.8 | AUDAX RENOV | -1.00 | 1.386 | ||
URBAS | 0.00 | 0.016 | ACS CONST. | 0.91 | 23.2 | LINEA DIRECTA | -0.96 | 1.76 | ||
MAPFRE | -0.03 | 18.125 | FLUIDRA | 0.82 | 37.05 | PHARMA MAR | -0.91 | 69.78 | ||
AMPER | -0.11 | 0.1888 | LOGISTA | 0.76 | 18.56 | UNICAJA | -0.89 | 0.893 | ||
PRISA | -3.89 | 0.642 | ERCROS | 0.72 | 3.49 | B. SABADELL | -0.84 | 0.6614 | ||
AIRTIFICIAL I. | 1.08 | 0.1128 | RENO MEDICI | 0.56 | 1.448 | TEC.REUNIDAS | -0.79 | 8.75 | ||
NYESA VALORE | 1.56 | 0.0065 | ACCIONA ENERGIA | 0.56 | 30.63 | ALMAGRO CAPITAL | -0.79 | 1.25 | ||
SACYR | 0.41 | 2.464 | D. FELGUERA | 0.52 | 0.965 | LLEIDANETWORKS | -0.79 | 5.01 | ||
ENCE | -0.33 | 2.414 | ENAGAS | 0.49 | 19.535 | CLERHP ESTR. | -0.77 | 1.29 | ||
ENDESA | 0.08 | 19.43 | AENA | 0.49 | 142.7 | GESTAMP | -0.76 | 3.644 | ||
ACERINOX | 0.00 | 12.04 | TUBACEX | 0.48 | 1.67 | INDRA A | -0.73 | 9.5 | ||
ARCEL.MITTAL | 0.00 | 29.225 | FERROVIAL | 0.48 | 27.41 | SOLARIA | -0.72 | 16.525 | ||
UNICAJA | -0.89 | 0.893 | INM.COLONIAL | 0.42 | 8.415 | ATRESMEDIA | -0.67 | 3.532 | ||
AUDAX RENOV | -1.00 | 1.386 | SACYR | 0.41 | 2.464 | DIA | -0.66 | 0.015 | ||
PROSEGUR | -1.18 | 2.504 | MEDIASET ESP | 0.35 | 4.586 | CAIXABANK | -0.65 | 2.585 | ||
ENAGAS | 0.49 | 19.535 | ORYZON GENOMICS | 0.33 | 3.08 | DEOLEO | -0.58 | 0.34 | ||
GRIFOLS B | -0.51 | 11.74 | ACCIONA | 0.31 | 163.7 | AIRBUS | -0.58 | 108.98 | ||
RED ELE.CORP | -0.20 | 17.615 | IBERDROLA | 0.28 | 9.914 | GRIFOLS B | -0.51 | 11.74 | ||
ACS CONST. | 0.91 | 23.2 | BANKINTER | 0.28 | 4.718 | PROSE. CASH | -0.49 | 0.611 | ||
AMADEUS IT | -0.07 | 56.92 | MERLIN PROP. | 0.24 | 9.382 | CIE AUTOMOT. | -0.43 | 22.94 | ||
INM.COLONIAL | 0.42 | 8.415 | GL. DOMINION | 0.23 | 4.42 | SOLTEC | -0.42 | 7.17 | ||
FLUIDRA | 0.82 | 37.05 | RENTA 4 BCO. | 0.21 | 9.5 | COR.ALBA | -0.42 | 47.75 | ||
ALMIRALL | -0.39 | 12.81 | G.CATALANA O | 0.17 | 30.3 | AEDAS HOMES | -0.41 | 24.5 | ||
TUBOS REUNID | 0.12 | 0.4155 | CELLNEX | 0.15 | 54.24 | ALMIRALL | -0.39 | 12.81 | ||
GRIFOLS | -0.30 | 20.27 | CCEP | 0.13 | 45.56 | INDITEX | -0.36 | 30.78 | ||
MELIA HOTELS | -0.19 | 6.322 | TUBOS REUNID | 0.12 | 0.4155 | SIEMENS GAMESA | -0.36 | 22.22 | ||
SIEMENS GAMESA | -0.36 | 22.22 | ENDESA | 0.08 | 19.43 | NEINOR H. | -0.36 | 11.02 | ||
BERKELEY ENERGIA | -0.20 | 0.198 | URBAS | 0.00 | 0.016 | AZKOYEN | -0.34 | 5.82 | ||
NATURGY | -0.27 | 22.33 | ACERINOX | 0.00 | 12.04 | ENCE | -0.33 | 2.414 | ||
LOGISTA | 0.76 | 18.56 | ARCEL.MITTAL | 0.00 | 29.225 | GRIFOLS | -0.30 | 20.27 | ||
CELLNEX | 0.15 | 54.24 | EZENTIS | 0.00 | 0.268 | TELEFONICA | -0.28 | 38.025 | ||
INDRA A | -0.73 | 9.5 | TALGO | 0.00 | 4.82 | NATURGY | -0.27 | 22.33 | ||
EZENTIS | 0.00 | 0.268 | EDREAMS ODIGEO | 0.00 | 7.37 | EBRO FOODS | -0.24 | 16.8 | ||
TUBACEX | 0.48 | 1.67 | FAES | -0.23 | 3.452 | |||||
GL. DOMINION | 0.23 | 4.42 | VIDRALA | -0.22 | 92 | |||||
DEOLEO | -0.58 | 0.34 | RED ELE.CORP | -0.20 | 17.615 | |||||
PROSE. CASH | -0.49 | 0.611 | BERKELEY ENERGIA | -0.20 | 0.198 | |||||
FERROVIAL | 0.48 | 27.41 | MELIA HOTELS | -0.19 | 6.322 | |||||
GESTAMP | -0.76 | 3.644 | SOLARPACK | -0.19 | 26.4 | |||||
ATRESMEDIA | -0.67 | 3.532 | ECOENER | -0.19 | 5.23 | |||||
SOLARIA | -0.72 | 16.525 | FCC | -0.18 | 11.22 | |||||
APPLUS SERVICES | -0.13 | 7.87 | VISCOFAN | -0.18 | 55.65 | |||||
RENO MEDICI | 0.56 | 1.448 | REPSOL | -0.17 | 11.52 |