Así cotiza el mercado continuo
Ibex 35 0,62% 8.980,4 Euro Stoxx 50 0,36% 4.163,85
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
TELEFONICA | -2.21 | 38.545 | AIRTIFICIAL I. | 5.07 | 0.112 | NATURGY | -3.08 | 23.27 | ||
INT.AIRL.GRP | 2.15 | 2.134 | TUBOS REUNID | 3.64 | 0.399 | NYESA VALORE | -2.94 | 0.0066 | ||
DIA | 1.23 | 0.0164 | UNICAJA | 3.22 | 0.914 | RENTA CORP. | -2.38 | 2.05 | ||
SANTANDER | 1.63 | 33.345 | ERCROS | 3.18 | 3.57 | TELEFONICA | -2.21 | 38.545 | ||
AIRTIFICIAL I. | 5.07 | 0.112 | NEXTIL | 3.07 | 0.538 | FACEPHI BIO | -1.98 | 4.215 | ||
URBAS | 1.23 | 0.0164 | TUBACEX | 2.77 | 1.708 | VOCENTO | -1.96 | 1 | ||
B. SABADELL | 1.16 | 0.6786 | MELIA HOTELS | 2.57 | 6.944 | SERV.POINT S | -1.85 | 0.956 | ||
BBVA | 2.22 | 5.762 | ADL BIONATUR | 2.48 | 0.66 | LABORAT.ROVI | -1.76 | 55.8 | ||
NYESA VALORE | -2.94 | 0.0066 | BBVA | 2.22 | 5.762 | EZENTIS | -1.64 | 0.299 | ||
AMPER | 1.69 | 0.192 | INT.AIRL.GRP | 2.15 | 2.134 | G.E.SAN JOSE | -1.44 | 4.46 | ||
IBERDROLA | -0.65 | 9.53 | BERKELEY ENERGIA | 2.02 | 0.202 | RED ELE.CORP | -1.34 | 17.71 | ||
CAIXABANK | 1.41 | 2.665 | EDREAMS ODIGEO | 1.93 | 7.39 | ENCE | -1.28 | 2.314 | ||
REPSOL | 1.25 | 11.67 | FLUIDRA | 1.75 | 34.95 | PRISA | -1.23 | 0.56 | ||
EZENTIS | -1.64 | 0.299 | AMPER | 1.69 | 0.192 | GRIFOLS | -1.16 | 20.39 | ||
BERKELEY ENERGIA | 2.02 | 0.202 | SANTANDER | 1.63 | 33.345 | REALIA | -1.08 | 0.732 | ||
SACYR | 1.55 | 2.362 | ACERINOX | 1.59 | 12.105 | CLIN BAVIERA | -1.08 | 18.3 | ||
MELIA HOTELS | 2.57 | 6.944 | SACYR | 1.55 | 2.362 | GRIFOLS B | -1.06 | 12.19 | ||
TUBOS REUNID | 3.64 | 0.399 | AENA | 1.50 | 145.5 | SOLTEC | -0.81 | 6.695 | ||
ACERINOX | 1.59 | 12.105 | BANKINTER | 1.48 | 5.09 | METROVACESA, S.A. | -0.72 | 6.9 | ||
UNICAJA | 3.22 | 0.914 | CLERHP ESTR. | 1.43 | 1.42 | IBERDROLA | -0.65 | 9.53 | ||
BANKINTER | 1.48 | 5.09 | CAIXABANK | 1.41 | 2.665 | ENAGAS | -0.63 | 19.63 | ||
NATURGY | -3.08 | 23.27 | INDITEX | 1.32 | 30.78 | SOLARIA | -0.61 | 14.74 | ||
DEOLEO | -0.57 | 0.347 | REPSOL | 1.25 | 11.67 | DEOLEO | -0.57 | 0.347 | ||
MAPFRE | 0.56 | 1.806 | DIA | 1.23 | 0.0164 | PHARMA MAR | -0.42 | 70.7 | ||
ENCE | -1.28 | 2.314 | URBAS | 1.23 | 0.0164 | ENDESA | -0.40 | 18.77 | ||
AUDAX RENOV | 0.76 | 1.467 | GESTAMP | 1.22 | 3.638 | ALMIRALL | -0.39 | 12.81 | ||
ENDESA | -0.40 | 18.77 | B. SABADELL | 1.16 | 0.6786 | APPLUS SERVICES | -0.35 | 8.66 | ||
INDITEX | 1.32 | 30.78 | D. FELGUERA | 1.16 | 0.961 | ELECNOR | -0.21 | 9.58 | ||
GRIFOLS | -1.16 | 20.39 | ACCIONA ENERGIA | 1.14 | 29.25 | COR.ALBA | -0.20 | 49.4 | ||
SIEMENS GAMESA | 0.05 | 20.65 | AMADEUS IT | 1.13 | 60.68 | PESCANOVA | -0.20 | 0.504 | ||
FLUIDRA | 1.75 | 34.95 | CIE AUTOMOT. | 1.09 | 22.26 | INM.COLONIAL | -0.18 | 8.435 | ||
ADL BIONATUR | 2.48 | 0.66 | ACCIONA | 1.01 | 149.8 | FAES | -0.17 | 3.48 | ||
SOLARIA | -0.61 | 14.74 | INM. DEL SUR | 1.00 | 8.12 | LINEA DIRECTA | -0.15 | 16.935 | ||
INDRA A | 0.69 | 9.485 | FERROVIAL | 0.99 | 26.42 | ZARDOYA OTIS | 0.00 | 6.91 | ||
ARCEL.MITTAL | 0.71 | 27.63 | EBRO FOODS | 0.96 | 16.76 | MERLIN PROP. | 0.00 | 9.412 | ||
ERCROS | 3.18 | 3.57 | ALANTRA | 0.95 | 15.9 | ATRESMEDIA | 0.00 | 3.63 | ||
INM.COLONIAL | -0.18 | 8.435 | TEC.REUNIDAS | 0.94 | 8.63 | AMREST HOLDINGS | 0.00 | 6.85 | ||
FERROVIAL | 0.99 | 26.42 | NEINOR H. | 0.93 | 10.82 | TALGO | 0.00 | 4.45 | ||
PROSE. CASH | 0.30 | 0.659 | ACS CONST. | 0.85 | 22.48 | PRIM | 0.00 | 13.85 | ||
ZARDOYA OTIS | 0.00 | 6.91 | REIG JOFRE | 0.84 | 4.215 | SOLARPACK | 0.00 | 26.4 | ||
AMADEUS IT | 1.13 | 60.68 | GRENERGY | 0.84 | 30.1 | AZKOYEN | 0.00 | 5.86 | ||
ACS CONST. | 0.85 | 22.48 | AUDAX RENOV | 0.76 | 1.467 | |||||
ENAGAS | -0.63 | 19.63 | FCC | 0.72 | 11.2 | |||||
CELLNEX | 0.04 | 53.04 | ARCEL.MITTAL | 0.71 | 27.63 | |||||
RED ELE.CORP | -1.34 | 17.71 | INDRA A | 0.69 | 9.485 | |||||
TEC.REUNIDAS | 0.94 | 8.63 | CODERE | 0.69 | 0.584 | |||||
SERV.POINT S | -1.85 | 0.956 | APERAM | 0.68 | 49.05 | |||||
GESTAMP | 1.22 | 3.638 | AIRBUS | 0.65 | 114.12 | |||||
MERLIN PROP. | 0.00 | 9.412 | AEDAS HOMES | 0.64 | 23.55 | |||||
AENA | 1.50 | 145.5 | RENTA 4 BCO. | 0.63 | 9.58 | |||||
D. FELGUERA | 1.16 | 0.961 | GRAL.ALQ.MAQ | 0.63 | 1.61 | |||||
PROSEGUR | 0.47 | 2.584 | PROEDUCA ALTUS | 0.59 | 17.1 | |||||
APPLUS SERVICES | -0.35 | 8.66 | LLEIDANETWORKS | 0.58 | 5.19 | |||||
ALMIRALL | -0.39 | 12.81 | MAPFRE | 0.56 | 1.806 |