Así cotiza el mercado continuo
Ibex 35 1,12% 8.980,8 Euro Stoxx 50 1,16% 4.130,83
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 1.59 | 0.6772 | GRAL.ALQ.MAQ | 5.26 | 1.6 | LLEIDANETWORKS | -6.23 | 5.12 | ||
SANTANDER | 2.03 | 33.425 | APERAM | 4.95 | 48.32 | ADL BIONATUR | -4.49 | 0.68 | ||
BERKELEY ENERGIA | 2.21 | 0.2132 | AIRTIFICIAL I. | 4.18 | 0.1096 | SERV.POINT S | -4.23 | 0.996 | ||
DIA | -0.62 | 0.016 | INT.AIRL.GRP | 3.85 | 2.103 | REALIA | -3.43 | 0.732 | ||
BBVA | -1.16 | 5.624 | TEC.REUNIDAS | 3.46 | 8.665 | NEXTIL | -2.96 | 0.524 | ||
IBERDROLA | 2.81 | 9.748 | ENDESA | 2.86 | 18.895 | PRIM | -2.82 | 13.8 | ||
INT.AIRL.GRP | 3.85 | 2.103 | IBERDROLA | 2.81 | 9.748 | D. FELGUERA | -2.07 | 0.9715 | ||
CAIXABANK | 1.45 | 2.655 | ARCEL.MITTAL | 2.61 | 27.285 | RENTA CORP. | -1.90 | 2.06 | ||
NYESA VALORE | 0.00 | 0.0066 | MELIA HOTELS | 2.33 | 6.846 | ERCROS | -1.74 | 3.39 | ||
URBAS | -0.62 | 0.0159 | IBERPAPEL | 2.31 | 19.95 | PESCANOVA | -1.73 | 0.511 | ||
TELEFONICA | 0.52 | 39.875 | APPLUS SERVICES | 2.30 | 8.675 | CODERE | -1.72 | 0.573 | ||
SACYR | 1.22 | 2.332 | BERKELEY ENERGIA | 2.21 | 0.2132 | ORYZON GENOMICS | -1.54 | 3.205 | ||
REPSOL | 2.13 | 11.63 | REPSOL | 2.13 | 11.63 | METROVACESA, S.A. | -1.27 | 7 | ||
AIRTIFICIAL I. | 4.18 | 0.1096 | SANTANDER | 2.03 | 33.425 | RENTA 4 BCO. | -1.26 | 9.4 | ||
UNICAJA | 0.84 | 0.903 | INDRA A | 1.84 | 9.4 | BBVA | -1.16 | 5.624 | ||
ENDESA | 2.86 | 18.895 | DEOLEO | 1.76 | 0.347 | EDREAMS ODIGEO | -1.08 | 7.32 | ||
BANKINTER | 1.44 | 5.078 | B. SABADELL | 1.59 | 0.6772 | VOCENTO | -0.99 | 1 | ||
ZARDOYA OTIS | -0.14 | 6.92 | AUXIL. FF.CC | 1.54 | 36.15 | INM. DEL SUR | -0.98 | 8.06 | ||
MAPFRE | 0.67 | 1.811 | CAIXABANK | 1.45 | 2.655 | A. DOMINGUEZ | -0.93 | 4.24 | ||
ENCE | 1.12 | 2.348 | BANKINTER | 1.44 | 5.078 | BORGES | -0.75 | 2.64 | ||
AUDAX RENOV | 0.07 | 1.431 | MEDIASET ESP | 1.44 | 4.786 | NATURGY | -0.70 | 22.79 | ||
ADL BIONATUR | -4.49 | 0.68 | PROSEGUR | 1.41 | 2.584 | DIA | -0.62 | 0.016 | ||
MELIA HOTELS | 2.33 | 6.846 | SACYR | 1.22 | 2.332 | URBAS | -0.62 | 0.0159 | ||
SIEMENS GAMESA | -0.29 | 20.99 | NH HOTEL | 1.20 | 3.365 | TUBACEX | -0.59 | 1.694 | ||
PROSE. CASH | 1.07 | 0.659 | AIRBUS | 1.20 | 113.46 | LAR ESPAÑA REAL | -0.56 | 5.36 | ||
ACERINOX | 1.09 | 12.005 | FERROVIAL | 1.19 | 26.39 | ALMIRALL | -0.54 | 12.89 | ||
ACS CONST. | 1.03 | 22.53 | ENCE | 1.12 | 2.348 | AMREST HOLDINGS | -0.52 | 6.7 | ||
D. FELGUERA | -2.07 | 0.9715 | CCEP | 1.12 | 46.8 | PHARMA MAR | -0.40 | 70 | ||
INDITEX | 0.49 | 30.55 | ACCIONA ENERGIA | 1.10 | 29.41 | EBRO FOODS | -0.36 | 16.82 | ||
ERCROS | -1.74 | 3.39 | ACERINOX | 1.09 | 12.005 | GRENERGY | -0.33 | 30.25 | ||
NATURGY | -0.70 | 22.79 | GRIFOLS | 1.09 | 20.37 | EZENTIS | -0.32 | 0.308 | ||
ARCEL.MITTAL | 2.61 | 27.285 | ACCIONA | 1.09 | 148.9 | ALANTRA | -0.32 | 15.65 | ||
PESCANOVA | -1.73 | 0.511 | AENA | 1.09 | 144.25 | MIQUEL COST. | -0.31 | 12.8 | ||
SERV.POINT S | -4.23 | 0.996 | PROSE. CASH | 1.07 | 0.659 | SIEMENS GAMESA | -0.29 | 20.99 | ||
ENAGAS | 0.18 | 19.67 | ACS CONST. | 1.03 | 22.53 | VISCOFAN | -0.27 | 55.75 | ||
SOLARIA | 0.41 | 14.75 | AZKOYEN | 1.03 | 5.9 | LOGISTA | -0.27 | 18.75 | ||
INDRA A | 1.84 | 9.4 | TALGO | 1.02 | 4.455 | ELECNOR | -0.21 | 9.52 | ||
LINEA DIRECTA | 0.38 | 16.985 | ATRESMEDIA | 1.01 | 3.598 | ECOENER | -0.19 | 5.2 | ||
TEC.REUNIDAS | 3.46 | 8.665 | G.CATALANA O | 1.01 | 30.1 | ZARDOYA OTIS | -0.14 | 6.92 | ||
GRIFOLS | 1.09 | 20.37 | REIG JOFRE | 0.97 | 4.15 | AMPER | -0.11 | 0.1862 | ||
DEOLEO | 1.76 | 0.347 | GRIFOLS B | 0.91 | 12.15 | NYESA VALORE | 0.00 | 0.0066 | ||
AMPER | -0.11 | 0.1862 | LABORAT.ROVI | 0.90 | 56.2 | RENO MEDICI | 0.00 | 1.444 | ||
CODERE | -1.72 | 0.573 | VIDRALA | 0.89 | 90.8 | TUBOS REUNID | 0.00 | 0.381 | ||
RED ELE.CORP | 0.42 | 17.875 | UNICAJA | 0.84 | 0.903 | NATURHOUSE | 0.00 | 1.975 | ||
FERROVIAL | 1.19 | 26.39 | FLUIDRA | 0.74 | 34 | SOLARPACK | 0.00 | 26.3 | ||
CELLNEX | 0.19 | 52.92 | CIE AUTOMOT. | 0.73 | 22.2 | ALMAGRO CAPITAL | 0.00 | 1.22 | ||
EZENTIS | -0.32 | 0.308 | FACEPHI BIO | 0.68 | 4.45 | CLIN BAVIERA | 0.00 | 18.5 | ||
FLUIDRA | 0.74 | 34 | MAPFRE | 0.67 | 1.811 | |||||
AMADEUS IT | 0.60 | 60.36 | INM.COLONIAL | 0.66 | 8.4 | |||||
MERLIN PROP. | 0.62 | 9.468 | SOLTEC | 0.66 | 6.85 | |||||
INM.COLONIAL | 0.66 | 8.4 | AEDAS HOMES | 0.64 | 23.5 | |||||
ATRESMEDIA | 1.01 | 3.598 | MERLIN PROP. | 0.62 | 9.468 | |||||
FAES | 0.12 | 3.454 | AMADEUS IT | 0.60 | 60.36 | |||||
CIE AUTOMOT. | 0.73 | 22.2 | GL. DOMINION | 0.56 | 4.495 | |||||
PROSEGUR | 1.41 | 2.584 | GESTAMP | 0.55 | 3.634 |