Así cotiza el mercado continuo
Ibex 35 0,19% 8.979,7 Euro Stoxx 50 -0,18% 4.091,14
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | -0.60 | 0.0166 | NYESA VALORE | 9.37 | 0.007 | SERV.POINT S | -3.98 | 0.82 | ||
NYESA VALORE | 9.37 | 0.007 | SACYR | 5.62 | 2.292 | GRAL.ALQ.MAQ | -3.13 | 1.55 | ||
SANTANDER | 1.14 | 33.695 | ADL BIONATUR | 5.34 | 0.75 | GRIFOLS | -2.74 | 20.58 | ||
B. SABADELL | 0.70 | 0.724 | GESTAMP | 5.06 | 3.652 | SIEMENS GAMESA | -2.73 | 19.745 | ||
IBERDROLA | 0.66 | 9.476 | TEC.REUNIDAS | 4.29 | 8.5 | ACCIONA ENERGIA | -1.72 | 27.45 | ||
URBAS | -0.60 | 0.0167 | LINEA DIRECTA | 3.65 | 17.475 | SOLARIA | -1.67 | 14.11 | ||
INT.AIRL.GRP | 1.10 | 2.11 | METROVACESA, S.A. | 3.65 | 7.1 | FLUIDRA | -1.62 | 33.45 | ||
SACYR | 5.62 | 2.292 | D. FELGUERA | 3.48 | 1.011 | ALANTRA | -1.56 | 15.75 | ||
BBVA | 0.10 | 5.966 | NEXTIL | 3.03 | 0.544 | REALIA | -1.41 | 0.7 | ||
TELEFONICA | -0.15 | 40.195 | AMREST HOLDINGS | 2.80 | 6.6 | SOLTEC | -1.35 | 6.56 | ||
CAIXABANK | 0.29 | 2.741 | AUDAX RENOV | 2.32 | 1.409 | GRIFOLS B | -1.33 | 12.57 | ||
REPSOL | -0.02 | 11.498 | AMADEUS IT | 2.22 | 58 | AIRBUS | -1.28 | 112.9 | ||
UNICAJA | 0.27 | 0.924 | AUXIL. FF.CC | 2.21 | 36.95 | CODERE | -1.24 | 0.558 | ||
MAPFRE | 0.49 | 1.847 | ERCROS | 2.16 | 3.555 | CELLNEX | -1.14 | 51.88 | ||
AUDAX RENOV | 2.32 | 1.409 | PROSE. CASH | 2.10 | 0.68 | ARIMA | -1.09 | 9.04 | ||
D. FELGUERA | 3.48 | 1.011 | BERKELEY ENERGIA | 2.08 | 0.1868 | ENCE | -1.07 | 2.414 | ||
AMPER | 1.19 | 0.1876 | INDRA A | 1.85 | 9.08 | FACEPHI BIO | -1.07 | 4.155 | ||
BANKINTER | 0.73 | 5.214 | G.CATALANA O | 1.83 | 30.65 | G.E.SAN JOSE | -1.06 | 4.65 | ||
INDITEX | 0.19 | 31.56 | FAES | 1.79 | 3.522 | PHARMA MAR | -1.05 | 71.42 | ||
LINEA DIRECTA | 3.65 | 17.475 | VIDRALA | 1.77 | 91.8 | TUBACEX | -0.81 | 1.716 | ||
GRIFOLS | -2.74 | 20.58 | INM. DEL SUR | 1.75 | 8.14 | DIA | -0.60 | 0.0166 | ||
PROSE. CASH | 2.10 | 0.68 | TUBOS REUNID | 1.72 | 0.385 | URBAS | -0.60 | 0.0167 | ||
NATURGY | 0.23 | 21.78 | GRENERGY | 1.69 | 30.05 | AIRTIFICIAL I. | -0.57 | 0.1046 | ||
ADL BIONATUR | 5.34 | 0.75 | EDREAMS ODIGEO | 1.64 | 7.44 | RENO MEDICI | -0.56 | 1.432 | ||
INDRA A | 1.85 | 9.08 | TALGO | 1.60 | 4.44 | VISCOFAN | -0.54 | 55.25 | ||
ACERINOX | 0.93 | 11.34 | DEOLEO | 1.49 | 0.34 | RENTA CORP. | -0.48 | 2.09 | ||
SIEMENS GAMESA | -2.73 | 19.745 | CLERHP ESTR. | 1.47 | 1.38 | RENTA 4 BCO. | -0.43 | 9.34 | ||
ZARDOYA OTIS | 0.00 | 6.94 | VOCENTO | 1.41 | 1.08 | CCEP | -0.41 | 48.26 | ||
ENDESA | 0.82 | 18.54 | NH HOTEL | 1.35 | 3.385 | ECOENER | -0.19 | 5.36 | ||
DEOLEO | 1.49 | 0.34 | NATURHOUSE | 1.27 | 2 | FERROVIAL | -0.19 | 26 | ||
ENCE | -1.07 | 2.414 | GL. DOMINION | 1.25 | 4.45 | ACS CONST. | -0.18 | 22.69 | ||
GESTAMP | 5.06 | 3.652 | CIE AUTOMOT. | 1.20 | 21.86 | INM.COLONIAL | -0.18 | 8.385 | ||
BERKELEY ENERGIA | 2.08 | 0.1868 | AMPER | 1.19 | 0.1876 | TELEFONICA | -0.15 | 40.195 | ||
SOLARIA | -1.67 | 14.11 | A. DOMINGUEZ | 1.18 | 4.28 | MIQUEL COST. | -0.11 | 17.46 | ||
AMADEUS IT | 2.22 | 58 | SANTANDER | 1.14 | 33.695 | REPSOL | -0.02 | 11.498 | ||
FAES | 1.79 | 3.522 | INT.AIRL.GRP | 1.10 | 2.11 | ALMAGRO CAPITAL | 0.00 | 1.21 | ||
TEC.REUNIDAS | 4.29 | 8.5 | PRIM | 1.06 | 14.3 | AZKOYEN | 0.00 | 5.9 | ||
RED ELE.CORP | 0.83 | 17.71 | ATRESMEDIA | 1.05 | 3.668 | CLIN BAVIERA | 0.00 | 18.5 | ||
AIRTIFICIAL I. | -0.57 | 0.1046 | PROSEGUR | 1.03 | 2.544 | SOLARPACK | 0.00 | 26.3 | ||
ARCEL.MITTAL | 0.75 | 25.425 | COR.ALBA | 1.03 | 49.1 | ZARDOYA OTIS | 0.00 | 6.94 | ||
EZENTIS | 0.81 | 0.3095 | APPLUS SERVICES | 0.97 | 8.335 | |||||
CELLNEX | -1.14 | 51.88 | LAR ESPAÑA REAL | 0.96 | 5.28 | |||||
INM.COLONIAL | -0.18 | 8.385 | FCC | 0.95 | 10.6 | |||||
CODERE | -1.24 | 0.558 | ACERINOX | 0.93 | 11.34 | |||||
MELIA HOTELS | 0.45 | 6.64 | LOGISTA | 0.86 | 18.67 | |||||
MEDIASET ESP | 0.74 | 4.894 | RED ELE.CORP | 0.83 | 17.71 | |||||
FERROVIAL | -0.19 | 26 | ENDESA | 0.82 | 18.54 | |||||
ACS CONST. | -0.18 | 22.69 | EZENTIS | 0.81 | 0.3095 | |||||
MERLIN PROP. | 0.22 | 9.178 | ACCIONA | 0.77 | 144.5 | |||||
PROSEGUR | 1.03 | 2.544 | ARCEL.MITTAL | 0.75 | 25.425 | |||||
FLUIDRA | -1.62 | 33.45 | MEDIASET ESP | 0.74 | 4.894 | |||||
TUBOS REUNID | 1.72 | 0.385 | BANKINTER | 0.73 | 5.214 | |||||
CIE AUTOMOT. | 1.20 | 21.86 | PRISA | 0.72 | 0.562 | |||||
ENAGAS | 0.57 | 19.475 | NEINOR H. | 0.72 | 11.16 |