Así cotiza el mercado continuo
Ibex 35 1,41% 8.997,9 Euro Stoxx 50 0,26% 4.169,15
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 12.59 | 0.0161 | DIA | 12.59 | 0.0161 | LLEIDANETWORKS | -4.47 | 4.92 | ||
B. SABADELL | 6.58 | 0.7092 | B. SABADELL | 6.58 | 0.7092 | APERAM | -3.97 | 47.22 | ||
SANTANDER | 3.05 | 31.935 | INT.AIRL.GRP | 6.01 | 2.171 | CELLNEX | -3.80 | 54.14 | ||
INT.AIRL.GRP | 6.01 | 2.171 | RENTA CORP. | 5.80 | 2.19 | LABORAT.ROVI | -2.83 | 55 | ||
URBAS | 0.00 | 0.0169 | D. FELGUERA | 5.47 | 1.003 | ARIMA | -2.58 | 9.06 | ||
BBVA | 1.96 | 5.772 | UNICAJA | 4.43 | 0.9185 | A. DOMINGUEZ | -2.49 | 4.31 | ||
CAIXABANK | 3.55 | 2.743 | PRISA | 4.42 | 0.59 | SERV.POINT S | -2.20 | 0.89 | ||
NYESA VALORE | 1.56 | 0.0065 | MELIA HOTELS | 4.00 | 6.7 | INM. DEL SUR | -2.17 | 8.1 | ||
TELEFONICA | 1.60 | 4.164 | AMADEUS IT | 3.87 | 59.08 | NATURHOUSE | -2.14 | 1.83 | ||
REPSOL | 2.16 | 10.952 | CAIXABANK | 3.55 | 2.743 | FLUIDRA | -2.12 | 36.95 | ||
UNICAJA | 4.43 | 0.9185 | FCC | 3.25 | 10.8 | GRENERGY | -1.91 | 33.35 | ||
SACYR | 1.48 | 2.194 | FERROVIAL | 3.12 | 26.48 | ORYZON GENOMICS | -1.83 | 3.21 | ||
IBERDROLA | -0.24 | 9.196 | SANTANDER | 3.05 | 31.935 | REALIA | -1.69 | 0.7 | ||
MAPFRE | 1.48 | 18.875 | ATRESMEDIA | 3.05 | 3.848 | PHARMA MAR | -1.67 | 77.62 | ||
BERKELEY ENERGIA | -1.42 | 0.1872 | TEC.REUNIDAS | 3.00 | 8.4 | BERKELEY ENERGIA | -1.42 | 0.1872 | ||
BANKINTER | 2.90 | 5.244 | PESCANOVA | 2.91 | 0.53 | VERTICE 360 | -1.35 | 3.655 | ||
ZARDOYA OTIS | 0.14 | 7.03 | BANKINTER | 2.90 | 5.244 | CCEP | -1.26 | 48.42 | ||
D. FELGUERA | 5.47 | 1.003 | EDREAMS ODIGEO | 2.77 | 7.06 | TUBOS REUNID | -1.23 | 0.4 | ||
PESCANOVA | 2.91 | 0.53 | AIRBUS | 2.64 | 118.04 | NEINOR H. | -1.03 | 11.56 | ||
AIRTIFICIAL I. | -0.18 | 0.111 | ADL BIONATUR | 2.52 | 0.894 | AZKOYEN | -1.00 | 5.92 | ||
MELIA HOTELS | 4.00 | 6.7 | ACS CONST. | 2.43 | 24.01 | DEOLEO | -0.88 | 0.339 | ||
PROSE. CASH | 0.68 | 0.736 | PROSEGUR | 2.29 | 2.678 | IBERPAPEL | -0.78 | 19.2 | ||
DEOLEO | -0.88 | 0.339 | GL. DOMINION | 2.28 | 4.49 | ALMIRALL | -0.71 | 13.97 | ||
CELLNEX | -3.80 | 54.14 | EZENTIS | 2.27 | 0.3375 | VIDRALA | -0.71 | 98.2 | ||
ENCE | 1.46 | 2.5 | REPSOL | 2.16 | 10.952 | PRIM | -0.69 | 14.3 | ||
AMADEUS IT | 3.87 | 59.08 | GRIFOLS B | 2.07 | 13.3 | TALGO | -0.44 | 4.56 | ||
INDITEX | 1.90 | 32.26 | AENA | 2.02 | 143.9 | ERCROS | -0.41 | 3.65 | ||
AMPER | 0.87 | 0.1854 | BBVA | 1.96 | 5.772 | ELECNOR | -0.41 | 9.78 | ||
ACERINOX | -0.36 | 11.07 | INDITEX | 1.90 | 32.26 | NEXTIL | -0.38 | 0.522 | ||
LINEA DIRECTA | 0.40 | 1.775 | FACEPHI BIO | 1.90 | 4.3 | SOLARPACK | -0.38 | 26.1 | ||
ACS CONST. | 2.43 | 24.01 | LAR ESPAÑA REAL | 1.70 | 5.39 | AEDAS HOMES | -0.37 | 26.85 | ||
PRISA | 4.42 | 0.59 | AUXIL. FF.CC | 1.67 | 36.5 | ACERINOX | -0.36 | 11.07 | ||
ENDESA | -0.16 | 18.165 | G.CATALANA O | 1.64 | 30.95 | IBERDROLA | -0.24 | 9.196 | ||
GESTAMP | 1.49 | 3.552 | TUBACEX | 1.63 | 1.5 | MIQUEL COST. | -0.24 | 16.36 | ||
FERROVIAL | 3.12 | 26.48 | TELEFONICA | 1.60 | 4.164 | G.E.SAN JOSE | -0.21 | 4.835 | ||
FAES | 0.56 | 3.56 | NYESA VALORE | 1.56 | 0.0065 | AIRTIFICIAL I. | -0.18 | 0.111 | ||
SOLARIA | 0.17 | 14.84 | GESTAMP | 1.49 | 3.552 | ENDESA | -0.16 | 18.165 | ||
GRIFOLS | 1.23 | 22.24 | PROEDUCA ALTUS | 1.49 | 17 | URBAS | 0.00 | 0.0169 | ||
NATURGY | 0.32 | 21.62 | SACYR | 1.48 | 2.194 | ECOENER | 0.00 | 5.43 | ||
FLUIDRA | -2.12 | 36.95 | MAPFRE | 1.48 | 18.875 | VISCOFAN | 0.00 | 57.85 | ||
TEC.REUNIDAS | 3.00 | 8.4 | SOLTEC | 1.47 | 7.24 | ALMAGRO CAPITAL | 0.00 | 1.22 | ||
INDRA A | 0.69 | 9.515 | ENCE | 1.46 | 2.5 | GRAL.ALQ.MAQ | 0.00 | 1.56 | ||
ARCEL.MITTAL | 0.95 | 26.075 | MERLIN PROP. | 1.42 | 9.438 | CLIN BAVIERA | 0.00 | 19.4 | ||
ENAGAS | 0.66 | 19.175 | AUDAX RENOV | 1.39 | 1.752 | VOCENTO | 0.00 | 1.06 | ||
APPLUS SERVICES | 0.89 | 8.495 | INM.COLONIAL | 1.38 | 8.83 | CLERHP ESTR. | 0.00 | 1.4 | ||
TUBOS REUNID | -1.23 | 0.4 | GRIFOLS | 1.23 | 22.24 | BARON DE LEY | 0.00 | 113 | ||
SIEMENS GAMESA | 0.66 | 22.97 | CODERE | 1.22 | 0.58 | |||||
ADL BIONATUR | 2.52 | 0.894 | ARCEL.MITTAL | 0.95 | 26.075 | |||||
EZENTIS | 2.27 | 0.3375 | MEDIASET ESP | 0.94 | 5.035 | |||||
AUDAX RENOV | 1.39 | 1.752 | APPLUS SERVICES | 0.89 | 8.495 | |||||
MEDIASET ESP | 0.94 | 5.035 | AMPER | 0.87 | 0.1854 | |||||
GL. DOMINION | 2.28 | 4.49 | LINGOTES ESP | 0.83 | 12.1 | |||||
MERLIN PROP. | 1.42 | 9.438 | REIG JOFRE | 0.77 | 4.595 | |||||
RED ELE.CORP | 0.12 | 17.395 | BORGES | 0.75 | 2.7 | |||||
INM.COLONIAL | 1.38 | 8.83 | INDRA A | 0.69 | 9.515 |