Así cotiza el mercado continuo
Ibex 35 1,21% 8.980,8 Euro Stoxx 50 0,10% 4.162,54
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 11.19 | 0.0159 | DIA | 11.19 | 0.0159 | LLEIDANETWORKS | -4.56 | 4.915 | ||
B. SABADELL | 4.36 | 0.6944 | D. FELGUERA | 5.36 | 1.002 | APERAM | -3.97 | 47.22 | ||
INT.AIRL.GRP | 4.98 | 2.15 | INT.AIRL.GRP | 4.98 | 2.15 | CELLNEX | -3.91 | 54.08 | ||
URBAS | 0.00 | 0.0169 | AMADEUS IT | 4.47 | 59.42 | AIRTIFICIAL I. | -2.52 | 0.1084 | ||
SANTANDER | 2.24 | 31.685 | PRISA | 4.42 | 0.59 | A. DOMINGUEZ | -2.49 | 4.31 | ||
BBVA | 1.73 | 5.759 | B. SABADELL | 4.36 | 0.6944 | LABORAT.ROVI | -2.47 | 55.2 | ||
NYESA VALORE | 3.12 | 0.0066 | AMREST HOLDINGS | 3.87 | 6.58 | INM. DEL SUR | -2.42 | 8.08 | ||
CAIXABANK | 2.68 | 2.72 | FERROVIAL | 3.66 | 26.62 | FLUIDRA | -2.25 | 36.9 | ||
TELEFONICA | 1.11 | 4.144 | MELIA HOTELS | 3.60 | 6.674 | NATURHOUSE | -2.14 | 1.83 | ||
REPSOL | 2.46 | 10.984 | TEC.REUNIDAS | 3.31 | 8.425 | ORYZON GENOMICS | -1.83 | 3.21 | ||
SACYR | 1.67 | 2.198 | NYESA VALORE | 3.12 | 0.0066 | REALIA | -1.69 | 0.7 | ||
IBERDROLA | -0.15 | 9.204 | ADL BIONATUR | 2.98 | 0.898 | GRENERGY | -1.62 | 33.45 | ||
UNICAJA | 2.73 | 0.9035 | CODERE | 2.79 | 0.589 | ACERINOX | -1.53 | 10.94 | ||
MAPFRE | 1.45 | 1.887 | UNICAJA | 2.73 | 0.9035 | PHARMA MAR | -1.39 | 77.84 | ||
ZARDOYA OTIS | 0.00 | 7.02 | ACS CONST. | 2.69 | 24.07 | VERTICE 360 | -1.35 | 3.655 | ||
BERKELEY ENERGIA | -0.47 | 0.189 | CAIXABANK | 2.68 | 2.72 | VIDRALA | -1.31 | 97.6 | ||
D. FELGUERA | 5.36 | 1.002 | CLIN BAVIERA | 2.58 | 19.9 | IBERPAPEL | -1.29 | 19.1 | ||
BANKINTER | 2.35 | 5.216 | EDREAMS ODIGEO | 2.47 | 7.04 | CCEP | -1.26 | 48.42 | ||
PESCANOVA | 2.33 | 0.527 | REPSOL | 2.46 | 10.984 | TUBOS REUNID | -1.23 | 0.4 | ||
AIRTIFICIAL I. | -2.52 | 0.1084 | RENTA CORP. | 2.42 | 2.12 | AZKOYEN | -1.00 | 5.92 | ||
MELIA HOTELS | 3.60 | 6.674 | AENA | 2.41 | 144.45 | NEINOR H. | -0.86 | 11.58 | ||
DEOLEO | -0.70 | 0.3396 | GL. DOMINION | 2.39 | 4.495 | MIQUEL COST. | -0.73 | 16.28 | ||
AMPER | 1.31 | 0.1862 | BANKINTER | 2.35 | 5.216 | ALMIRALL | -0.71 | 13.97 | ||
CELLNEX | -3.91 | 54.08 | PESCANOVA | 2.33 | 0.527 | DEOLEO | -0.70 | 0.3396 | ||
AMADEUS IT | 4.47 | 59.42 | FCC | 2.29 | 10.7 | PRIM | -0.69 | 14.3 | ||
LINEA DIRECTA | 1.13 | 1.788 | AIRBUS | 2.26 | 117.6 | ERCROS | -0.68 | 3.64 | ||
ENCE | 0.00 | 2.464 | ATRESMEDIA | 2.25 | 3.818 | BERKELEY ENERGIA | -0.47 | 0.189 | ||
ACERINOX | -1.53 | 10.94 | SANTANDER | 2.24 | 31.685 | ELECNOR | -0.41 | 9.78 | ||
PROSE. CASH | 1.09 | 0.739 | PROSEGUR | 2.06 | 2.672 | NEXTIL | -0.38 | 0.522 | ||
INDITEX | 1.45 | 32.12 | FACEPHI BIO | 1.90 | 4.3 | SOLARPACK | -0.38 | 26.1 | ||
ACS CONST. | 2.69 | 24.07 | GRIFOLS | 1.78 | 22.36 | AEDAS HOMES | -0.37 | 26.85 | ||
FAES | 0.79 | 3.568 | BBVA | 1.73 | 5.759 | METROVACESA, S.A. | -0.27 | 7.28 | ||
PRISA | 4.42 | 0.59 | LAR ESPAÑA REAL | 1.70 | 5.39 | CIE AUTOMOT. | -0.18 | 22.56 | ||
ENDESA | 0.25 | 18.24 | SACYR | 1.67 | 2.198 | IBERDROLA | -0.15 | 9.204 | ||
GESTAMP | 0.17 | 3.506 | G.CATALANA O | 1.64 | 30.95 | RENO MEDICI | -0.14 | 1.438 | ||
FERROVIAL | 3.66 | 26.62 | GRIFOLS B | 1.53 | 13.23 | URBAS | 0.00 | 0.0169 | ||
SOLARIA | 0.71 | 14.92 | TUBACEX | 1.49 | 1.498 | ZARDOYA OTIS | 0.00 | 7.02 | ||
GRIFOLS | 1.78 | 22.36 | PROEDUCA ALTUS | 1.49 | 17 | ENCE | 0.00 | 2.464 | ||
NATURGY | 0.37 | 21.63 | MAPFRE | 1.45 | 1.887 | TALGO | 0.00 | 4.58 | ||
ADL BIONATUR | 2.98 | 0.898 | INDITEX | 1.45 | 32.12 | VISCOFAN | 0.00 | 57.85 | ||
FLUIDRA | -2.25 | 36.9 | AUXIL. FF.CC | 1.39 | 36.4 | SERV.POINT S | 0.00 | 0.91 | ||
INDRA A | 0.79 | 9.525 | AMPER | 1.31 | 0.1862 | GRAL.ALQ.MAQ | 0.00 | 1.56 | ||
TUBOS REUNID | -1.23 | 0.4 | ECOENER | 1.29 | 5.5 | VOCENTO | 0.00 | 1.06 | ||
TEC.REUNIDAS | 3.31 | 8.425 | INM.COLONIAL | 1.26 | 8.82 | BARON DE LEY | 0.00 | 113 | ||
ARCEL.MITTAL | 0.52 | 25.965 | AUDAX RENOV | 1.16 | 1.748 | |||||
APPLUS SERVICES | 1.13 | 8.515 | LINEA DIRECTA | 1.13 | 1.788 | |||||
ENAGAS | 0.60 | 19.165 | APPLUS SERVICES | 1.13 | 8.515 | |||||
SIEMENS GAMESA | 0.92 | 23.03 | TELEFONICA | 1.11 | 4.144 | |||||
AUDAX RENOV | 1.16 | 1.748 | PROSE. CASH | 1.09 | 0.739 | |||||
RED ELE.CORP | 0.12 | 17.395 | SOLTEC | 1.05 | 7.21 | |||||
MEDIASET ESP | 0.20 | 4.998 | EBRO FOODS | 0.96 | 16.84 | |||||
ATRESMEDIA | 2.25 | 3.818 | ALANTRA | 0.95 | 15.9 | |||||
EZENTIS | 0.30 | 0.331 | SIEMENS GAMESA | 0.92 | 23.03 | |||||
PROSEGUR | 2.06 | 2.672 | G.E.SAN JOSE | 0.83 | 4.885 |